Synektik

SNTP
🏛️ 波兰 →
253.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 194.00 202.50 193.40 198.60 0.0M
2024-12-27 192.60 197.80 191.80 194.40 0.0M
2024-12-23 189.40 192.00 180.80 191.00 0.0M
2024-12-20 190.00 190.00 184.00 189.40 0.0M
2024-12-19 184.80 191.00 182.40 190.80 0.0M
2024-12-18 188.00 190.80 183.80 184.40 0.0M
2024-12-17 196.00 196.00 186.00 188.00 0.0M
2024-12-16 191.40 196.00 187.40 196.00 0.0M
2024-12-13 193.00 193.00 189.20 190.80 0.0M
2024-12-12 187.80 193.00 185.00 191.80 0.0M
2024-12-11 184.60 188.80 180.40 186.20 0.0M
2024-12-10 185.00 185.00 180.20 184.40 0.0M
2024-12-09 184.00 185.20 182.00 185.00 0.0M
2024-12-06 182.00 184.00 177.00 181.40 0.0M
2024-12-05 181.20 184.80 179.40 179.40 0.0M
2024-12-04 183.40 185.20 180.00 180.00 0.0M
2024-12-03 174.20 185.60 171.40 182.00 0.0M
2024-12-02 167.00 174.20 167.00 174.00 0.0M
2024-11-29 166.20 170.60 162.60 167.00 0.0M
2024-11-28 171.80 171.80 164.80 166.20 0.0M
2024-11-27 171.80 172.80 167.20 171.80 0.0M
2024-11-26 173.80 173.80 169.00 170.80 0.0M
2024-11-25 176.80 178.60 170.80 172.40 0.0M
2024-11-22 173.80 177.20 168.60 176.40 0.0M
2024-11-21 172.80 176.60 170.00 174.80 0.0M
2024-11-20 173.60 177.40 169.60 172.80 0.0M
2024-11-19 174.00 176.00 165.60 169.60 0.0M
2024-11-18 173.20 176.60 170.60 175.40 0.0M
2024-11-15 175.60 177.80 171.20 172.20 0.0M
2024-11-14 177.00 179.20 171.80 178.00 0.0M
2024-11-13 178.40 179.00 174.20 175.00 0.0M
2024-11-12 183.00 183.00 175.80 178.00 0.0M
2024-11-08 179.40 181.00 178.00 181.00 0.0M
2024-11-07 175.00 180.00 175.00 178.00 0.0M
2024-11-06 177.80 181.00 173.00 175.00 0.0M
2024-11-05 178.20 180.00 174.20 174.80 0.0M
2024-11-04 178.60 182.00 175.40 177.40 0.0M
2024-10-31 180.00 182.40 176.20 178.60 0.0M
2024-10-30 183.00 184.20 179.00 180.60 0.0M
2024-10-29 185.00 186.40 182.00 182.20 0.0M
2024-10-28 184.60 188.60 181.40 185.00 0.0M
2024-10-25 184.80 185.00 182.00 184.20 0.0M
2024-10-24 182.40 188.00 182.40 184.60 0.0M
2024-10-23 180.00 184.60 179.60 182.20 0.0M
2024-10-22 183.00 184.00 177.80 180.00 0.0M
2024-10-21 182.40 184.40 181.00 183.00 0.0M
2024-10-18 180.00 184.00 179.40 182.40 0.0M
2024-10-17 186.00 188.20 178.40 180.00 0.0M
2024-10-16 189.60 189.60 186.00 186.60 0.0M
2024-10-15 192.00 192.60 185.40 187.60 0.0M
2024-10-14 190.00 193.00 188.20 192.00 0.0M
2024-10-11 189.80 193.00 186.00 189.20 0.0M
2024-10-10 190.00 192.60 185.20 191.00 0.0M
2024-10-09 178.20 187.00 178.00 186.40 0.0M
2024-10-08 173.20 179.80 169.20 178.00 0.0M
2024-10-07 183.00 183.20 172.00 174.80 0.0M
2024-10-04 182.80 189.40 182.00 182.00 0.0M
2024-10-03 185.00 190.00 183.00 183.00 0.0M
2024-10-02 190.80 191.20 179.60 186.80 0.0M
2024-10-01 192.40 193.80 188.40 190.20 0.0M
2024-09-30 188.80 192.40 186.20 191.80 0.0M
2024-09-27 188.00 190.60 185.00 189.40 0.0M
2024-09-26 189.80 191.40 185.80 186.00 0.0M
2024-09-25 179.80 189.60 175.40 189.00 0.0M
2024-09-24 186.20 186.20 179.60 179.80 0.0M
2024-09-23 181.80 186.00 181.60 186.00 0.0M
2024-09-20 180.80 181.40 178.60 181.00 0.0M
2024-09-19 181.00 182.00 177.20 180.40 0.0M
2024-09-18 176.00 181.40 175.00 180.40 0.0M
2024-09-17 167.00 177.00 166.80 177.00 0.0M
2024-09-16 166.40 167.80 161.60 163.80 0.0M
2024-09-13 164.80 167.60 162.00 166.20 0.0M
2024-09-12 163.60 166.40 162.80 164.80 0.0M
2024-09-11 164.00 165.40 157.00 161.00 0.0M
2024-09-10 167.60 172.00 162.80 163.80 0.0M
2024-09-09 164.00 170.00 164.00 167.60 0.0M
2024-09-06 163.40 167.80 162.40 162.60 0.0M
2024-09-05 166.80 174.00 160.60 161.60 0.0M
2024-09-04 165.00 167.80 161.20 167.80 0.0M
2024-09-03 162.00 169.80 160.20 166.00 0.1M
2024-09-02 149.20 163.00 148.40 162.20 0.1M
2024-08-30 146.60 149.60 146.00 148.80 0.0M
2024-08-29 144.20 147.40 144.20 146.60 0.0M
2024-08-28 143.80 147.60 142.00 147.00 0.0M
2024-08-27 143.40 145.60 141.20 143.60 0.0M
2024-08-26 145.00 146.40 142.20 143.40 0.0M
2024-08-23 139.40 146.60 139.40 145.20 0.0M
2024-08-22 136.20 141.80 136.20 139.80 0.0M
2024-08-21 135.00 137.80 133.40 135.80 0.0M
2024-08-20 137.60 138.40 132.40 134.60 0.0M
2024-08-19 138.60 139.80 134.60 137.80 0.0M
2024-08-16 135.20 140.00 135.20 138.00 0.0M
2024-08-14 136.40 137.80 134.60 135.20 0.0M
2024-08-13 134.40 136.80 132.00 136.40 0.0M
2024-08-12 131.00 134.40 131.00 134.40 0.0M
2024-08-09 127.40 131.60 127.40 131.00 0.0M
2024-08-08 129.40 129.40 123.60 127.40 0.0M
2024-08-07 132.00 134.80 129.00 129.60 0.0M
2024-08-06 137.00 140.40 130.40 131.40 0.0M
2024-08-05 136.00 136.60 127.20 134.60 0.1M
2024-08-02 140.00 142.00 138.00 140.00 0.0M
2024-08-01 141.20 146.00 139.00 141.20 0.0M
2024-07-31 139.40 142.80 138.00 142.00 0.0M
2024-07-30 138.20 143.00 138.20 139.20 0.0M
2024-07-29 148.00 149.00 137.20 138.20 0.0M
2024-07-26 144.80 148.20 143.00 148.20 0.0M
2024-07-25 140.20 144.80 140.00 144.80 0.0M
2024-07-24 139.80 145.00 137.20 144.00 0.0M
2024-07-23 140.00 141.00 138.00 139.60 0.0M
2024-07-22 137.20 141.80 136.00 140.00 0.0M
2024-07-19 139.00 139.20 135.40 137.00 0.0M
2024-07-18 134.60 139.40 133.20 138.60 0.0M
2024-07-17 136.00 139.40 133.00 136.40 0.0M
2024-07-16 140.20 140.20 135.20 136.00 0.0M
2024-07-15 144.00 144.00 138.20 139.80 0.0M
2024-07-12 144.40 144.40 140.60 143.60 0.0M
2024-07-11 144.00 145.20 142.00 142.80 0.0M
2024-07-10 144.80 145.00 141.40 142.60 0.0M
2024-07-09 142.80 144.00 141.60 144.00 0.0M
2024-07-08 143.40 144.00 140.40 142.00 0.0M
2024-07-05 145.00 145.00 141.60 141.60 0.0M
2024-07-04 147.00 147.60 143.40 144.40 0.0M
2024-07-03 144.00 148.00 143.00 147.00 0.0M
2024-07-02 147.20 147.20 141.40 142.60 0.0M
2024-07-01 145.60 147.20 143.80 147.20 0.0M
2024-06-28 138.80 146.00 138.80 145.60 0.0M
2024-06-27 136.00 145.20 136.00 138.60 0.1M
2024-06-26 133.60 137.20 133.00 134.00 0.0M
2024-06-25 134.00 136.60 131.20 132.60 0.0M
2024-06-24 136.20 136.20 132.40 134.00 0.0M
2024-06-21 137.80 137.80 134.60 136.20 0.0M
2024-06-20 138.20 140.80 134.20 134.60 0.0M
2024-06-19 141.00 142.60 138.20 138.20 0.0M
2024-06-18 141.40 143.00 140.20 140.40 0.0M
2024-06-17 142.00 146.00 141.20 141.40 0.0M
2024-06-14 143.00 144.80 139.20 141.40 0.0M
2024-06-13 147.00 147.60 143.00 143.00 0.0M
2024-06-12 145.60 149.40 143.80 147.40 0.0M
2024-06-11 142.20 146.00 134.00 138.60 0.0M
2024-06-10 145.80 145.80 142.00 142.60 0.0M
2024-06-07 146.60 146.80 143.20 145.80 0.0M
2024-06-06 142.40 148.60 142.20 146.00 0.0M
2024-06-05 139.80 143.40 139.00 142.20 0.0M
2024-06-04 145.20 145.20 139.40 139.80 0.0M
2024-06-03 140.20 145.80 140.20 143.00 0.0M
2024-05-31 143.00 143.80 139.00 140.00 0.0M
2024-05-29 147.00 147.60 142.00 143.00 0.0M
2024-05-28 148.00 149.80 144.40 149.80 0.0M
2024-05-27 143.00 147.60 142.60 146.60 0.0M
2024-05-24 143.00 143.60 139.00 141.60 0.0M
2024-05-23 148.60 151.00 142.80 142.80 0.0M
2024-05-22 138.20 148.80 137.80 148.60 0.1M
2024-05-21 143.00 143.40 136.80 137.60 0.0M
2024-05-20 136.00 144.60 136.00 140.60 0.1M
2024-05-17 129.00 137.20 127.60 136.00 0.0M
2024-05-16 129.80 131.20 127.80 128.40 0.0M
2024-05-15 127.40 129.80 126.60 129.40 0.0M
2024-05-14 129.00 129.00 126.40 127.40 0.0M
2024-05-13 129.00 132.00 127.20 129.20 0.0M
2024-05-10 135.80 137.00 128.40 128.40 0.0M
2024-05-09 130.00 135.60 130.00 135.00 0.0M
2024-05-08 130.80 131.40 127.40 129.40 0.0M
2024-05-07 131.00 134.00 130.00 130.40 0.0M
2024-05-06 126.20 131.60 126.20 131.20 0.0M
2024-05-02 129.00 129.00 125.40 126.20 0.0M
2024-04-30 131.00 131.00 129.00 129.20 0.0M
2024-04-29 132.20 135.60 129.20 130.60 0.0M
2024-04-26 125.80 132.40 125.20 132.20 0.0M
2024-04-25 129.60 132.00 124.20 125.80 0.0M
2024-04-24 132.00 132.00 129.60 130.60 0.0M
2024-04-23 129.60 132.80 127.00 129.40 0.0M
2024-04-22 123.60 129.60 122.60 129.00 0.0M
2024-04-19 124.20 127.60 120.80 122.60 0.0M
2024-04-18 118.40 124.80 118.40 123.80 0.0M
2024-04-17 118.80 122.80 117.00 118.20 0.1M
2024-04-16 124.60 124.60 118.40 118.40 0.1M
2024-04-15 127.00 128.80 121.60 126.80 0.0M
2024-04-12 128.60 133.80 126.80 128.80 0.0M
2024-04-11 137.20 138.80 125.60 128.60 0.1M
2024-04-10 139.40 144.20 135.00 139.60 0.0M
2024-04-09 142.60 146.80 139.00 139.00 0.0M
2024-04-08 138.40 143.00 137.80 141.80 0.0M
2024-04-05 137.00 141.00 134.80 137.80 0.0M
2024-04-04 138.80 143.40 133.40 137.00 0.1M
2024-04-03 145.00 147.00 140.00 140.40 0.0M
2024-04-02 150.80 153.00 145.00 145.00 0.0M
2024-03-28 152.00 152.50 144.00 149.50 0.0M
2024-03-27 145.50 153.50 144.50 151.50 0.0M
2024-03-26 146.00 146.50 142.50 143.00 0.0M
2024-03-25 148.00 149.50 143.50 145.50 0.0M
2024-03-22 152.50 152.50 147.00 148.00 0.0M
2024-03-21 152.50 155.00 149.50 153.00 0.0M
2024-03-20 147.00 152.50 144.00 152.00 0.0M
2024-03-19 145.00 149.00 141.50 146.50 0.0M
2024-03-18 151.50 152.00 141.50 145.00 0.0M
2024-03-15 153.00 153.50 146.00 151.00 0.1M
2024-03-14 144.50 157.00 144.00 154.00 0.1M
2024-03-13 145.00 148.00 143.00 143.00 0.0M
2024-03-12 138.00 147.50 136.00 145.00 0.1M
2024-03-11 127.00 139.50 123.50 138.00 0.1M
2024-03-08 124.00 127.50 123.50 127.00 0.0M
2024-03-07 126.00 126.00 122.00 125.00 0.0M
2024-03-06 126.50 127.00 123.00 125.50 0.0M
2024-03-05 127.00 130.00 123.00 126.50 0.0M
2024-03-04 131.50 131.50 121.50 127.00 0.1M
2024-03-01 129.00 132.50 126.50 131.50 0.0M
2024-02-29 118.00 133.50 118.00 132.00 0.1M
2024-02-28 120.50 122.50 116.50 117.50 0.0M
2024-02-27 124.00 126.00 120.50 120.50 0.0M
2024-02-26 118.00 123.50 118.00 123.50 0.1M
2024-02-23 110.00 118.00 109.50 117.50 0.1M
2024-02-22 108.00 110.50 107.00 109.50 0.0M
2024-02-21 107.00 110.50 106.00 106.00 0.0M
2024-02-20 109.00 109.50 103.50 106.00 0.0M
2024-02-19 108.50 110.50 108.00 108.50 0.0M
2024-02-16 107.00 109.50 106.00 108.50 0.0M
2024-02-15 109.00 112.50 107.00 107.00 0.1M
2024-02-14 102.00 110.00 101.50 109.00 0.1M
2024-02-13 101.00 102.00 99.80 101.00 0.0M
2024-02-12 99.00 101.00 97.60 100.50 0.0M
2024-02-09 99.80 100.50 96.80 99.00 0.0M
2024-02-08 100.50 101.00 98.20 99.80 0.0M
2024-02-07 100.00 102.50 97.40 101.00 0.0M
2024-02-06 96.00 99.60 96.00 99.60 0.0M
2024-02-05 96.00 99.60 95.00 95.40 0.1M
2024-02-02 90.20 95.80 90.20 95.20 0.1M
2024-02-01 86.80 91.20 86.40 90.00 0.0M
2024-01-31 85.00 88.60 85.00 86.20 0.0M
2024-01-30 83.80 86.60 83.80 84.60 0.0M
2024-01-29 84.00 84.80 83.40 84.00 0.0M
2024-01-26 84.20 85.00 83.60 84.00 0.0M
2024-01-25 86.00 86.60 83.40 84.20 0.0M
2024-01-24 84.80 86.20 83.60 86.20 0.0M
2024-01-23 86.20 86.80 84.80 85.40 0.0M
2024-01-22 86.60 88.60 85.00 86.20 0.0M
2024-01-19 88.00 89.40 85.20 86.40 0.0M
2024-01-18 86.00 87.40 85.40 85.40 0.0M
2024-01-17 87.60 87.60 84.20 85.40 0.0M
2024-01-16 86.80 87.80 85.00 87.00 0.0M
2024-01-15 92.00 92.80 86.40 86.80 0.0M
2024-01-12 89.80 91.60 87.60 91.20 0.0M
2024-01-11 88.00 91.20 88.00 89.40 0.1M
2024-01-10 85.80 87.80 85.60 87.80 0.0M
2024-01-09 84.00 86.00 84.00 85.60 0.0M
2024-01-08 83.00 85.40 81.80 83.80 0.0M
2024-01-05 83.80 83.80 81.00 83.00 0.0M
2024-01-04 83.00 84.40 82.20 83.00 0.0M
2024-01-03 84.20 84.20 80.80 82.60 0.0M
2024-01-02 87.80 88.40 83.00 83.80 0.0M