5.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.95 | 5.95 | 6.6K |
| 09:34 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 09:36 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 09:38 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 09:42 | 5.78 | 5.83 | 5.71 | 5.83 | 1.5K |
| 09:43 | 5.62 | 5.62 | 5.61 | 5.61 | 2.7K |
| 09:44 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 09:45 | 5.53 | 5.70 | 5.51 | 5.68 | 2.2K |
| 09:46 | 5.65 | 5.75 | 5.60 | 5.60 | 5.2K |
| 09:51 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 09:52 | 5.68 | 5.77 | 5.68 | 5.75 | 1.9K |
| 09:53 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |
| 10:08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:18 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 10:19 | 5.69 | 5.72 | 5.67 | 5.72 | 3.5K |
| 10:22 | 5.75 | 5.76 | 5.72 | 5.76 | 2.9K |
| 10:26 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 10:28 | 5.72 | 5.81 | 5.72 | 5.81 | 3.7K |
| 10:30 | 5.81 | 5.81 | 5.81 | 5.81 | 1.5K |
| 10:33 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 10:43 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 10:46 | 5.81 | 5.81 | 5.76 | 5.76 | 4.1K |
| 10:59 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 11:05 | 5.81 | 5.81 | 5.81 | 5.81 | 1.8K |
| 11:12 | 5.74 | 5.74 | 5.74 | 5.74 | 1.2K |
| 11:26 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 11:39 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 11:40 | 5.73 | 5.73 | 5.70 | 5.70 | 1.8K |
| 11:48 | 5.73 | 5.73 | 5.73 | 5.73 | 1.0K |
| 11:53 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:01 | 5.71 | 5.74 | 5.71 | 5.74 | 0.4K |
| 12:10 | 5.68 | 5.68 | 5.68 | 5.68 | 2.5K |
| 12:12 | 5.75 | 5.75 | 5.68 | 5.68 | 1.1K |
| 12:13 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 12:15 | 5.67 | 5.69 | 5.60 | 5.69 | 4.3K |
| 12:30 | 5.68 | 5.68 | 5.60 | 5.60 | 1.3K |
| 12:38 | 5.74 | 5.74 | 5.74 | 5.74 | 1.1K |
| 12:52 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 13:06 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 13:07 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 13:19 | 5.70 | 5.77 | 5.70 | 5.77 | 1.1K |
| 13:33 | 5.60 | 5.62 | 5.55 | 5.62 | 3.6K |
| 13:39 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 13:41 | 5.60 | 5.60 | 5.60 | 5.60 | 2.2K |
| 13:42 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 13:43 | 5.63 | 5.63 | 5.52 | 5.60 | 4.5K |
| 13:51 | 5.57 | 5.57 | 5.50 | 5.54 | 7.4K |
| 13:52 | 5.53 | 5.53 | 5.51 | 5.51 | 0.3K |
| 13:53 | 5.51 | 5.56 | 5.51 | 5.56 | 0.8K |
| 13:58 | 5.51 | 5.51 | 5.51 | 5.51 | 8.0K |
| 13:59 | 5.54 | 5.56 | 5.54 | 5.56 | 3.6K |
| 14:00 | 5.63 | 5.63 | 5.58 | 5.58 | 2.9K |
| 14:01 | 5.56 | 5.56 | 5.51 | 5.51 | 5.1K |
| 14:02 | 5.55 | 5.55 | 5.55 | 5.55 | 2.1K |
| 14:03 | 5.50 | 5.53 | 5.50 | 5.53 | 2.1K |
| 14:04 | 5.51 | 5.51 | 5.51 | 5.51 | 3.1K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 1.6K |
| 14:15 | 5.53 | 5.53 | 5.53 | 5.53 | 2.3K |
| 14:16 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 14:21 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 14:22 | 5.52 | 5.52 | 5.50 | 5.50 | 1.5K |
| 14:23 | 5.50 | 5.53 | 5.50 | 5.53 | 0.8K |
| 14:33 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 14:39 | 5.53 | 5.53 | 5.53 | 5.53 | 1.1K |
| 14:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 14:58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.9K |
| 15:14 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 15:24 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 15:26 | 5.50 | 5.50 | 5.50 | 5.50 | 3.1K |
| 15:28 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 15:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.7K |
| 15:31 | 5.55 | 5.55 | 5.51 | 5.51 | 0.4K |
| 15:32 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 15:34 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 15:36 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 15:37 | 5.48 | 5.48 | 5.48 | 5.48 | 4.4K |
| 15:41 | 5.43 | 5.45 | 5.43 | 5.45 | 0.7K |
| 15:42 | 5.45 | 5.45 | 5.43 | 5.43 | 4.2K |
| 15:43 | 5.45 | 5.45 | 5.45 | 5.45 | 1.1K |
| 15:44 | 5.44 | 5.48 | 5.44 | 5.48 | 2.2K |
| 15:45 | 5.49 | 5.49 | 5.46 | 5.46 | 3.4K |
| 15:49 | 5.52 | 5.52 | 5.50 | 5.51 | 3.9K |
| 15:50 | 5.52 | 5.52 | 5.50 | 5.50 | 4.0K |
| 15:51 | 5.50 | 5.50 | 5.47 | 5.50 | 2.0K |
| 15:54 | 5.49 | 5.49 | 5.47 | 5.47 | 2.0K |
| 15:55 | 5.45 | 5.45 | 5.45 | 5.45 | 1.7K |
| 15:56 | 5.48 | 5.48 | 5.48 | 5.48 | 2.8K |
| 15:57 | 5.47 | 5.47 | 5.47 | 5.47 | 0.9K |
| 15:59 | 5.40 | 5.48 | 5.40 | 5.47 | 12.6K |