Synaptogenix Inc

SNPX
🏛️ 美国 →
6.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.10 9.08 9.08 9.4K
09:31 9.02 9.02 9.00 9.00 10.2K
09:32 8.88 8.95 8.88 8.95 8.1K
09:33 8.75 8.75 8.75 8.75 1.6K
09:34 8.76 8.99 8.76 8.99 2.9K
09:36 8.77 8.77 8.77 8.77 2.2K
09:37 8.68 8.68 8.68 8.68 1.6K
09:39 8.65 8.65 8.65 8.65 5.0K
09:40 8.67 8.69 8.67 8.69 0.6K
09:43 8.84 8.84 8.84 8.84 0.5K
09:44 8.70 8.70 8.70 8.70 0.6K
09:46 8.84 8.89 8.84 8.89 4.5K
09:50 8.71 8.71 8.71 8.71 1.8K
09:51 8.66 8.66 8.66 8.66 0.4K
09:53 8.66 8.67 8.66 8.67 0.7K
09:54 8.66 8.66 8.66 8.66 0.4K
09:57 8.93 8.93 8.93 8.93 0.4K
10:05 8.69 8.69 8.69 8.69 2.0K
10:06 8.73 8.73 8.73 8.73 1.4K
10:17 8.66 8.66 8.61 8.61 2.0K
10:19 8.61 8.61 8.61 8.61 0.2K
10:20 8.71 8.71 8.71 8.71 0.2K
10:22 8.51 8.51 8.47 8.47 1.6K
10:23 8.52 8.52 8.52 8.52 1.5K
10:24 8.58 8.58 8.58 8.58 0.2K
10:25 8.58 8.58 8.56 8.58 0.7K
10:27 8.67 8.77 8.67 8.76 9.0K
10:28 8.76 8.76 8.76 8.76 0.1K
10:29 8.77 8.77 8.77 8.77 0.1K
10:30 8.89 8.97 8.89 8.97 2.7K
10:41 8.96 8.96 8.96 8.96 0.2K
10:45 8.98 8.98 8.98 8.98 0.2K
10:48 8.97 8.97 8.97 8.97 0.5K
10:56 8.82 8.82 8.82 8.82 0.7K
11:00 8.82 8.82 8.82 8.82 0.1K
11:01 9.00 9.00 9.00 9.00 0.2K
11:06 8.97 8.97 8.94 8.94 0.9K
11:13 8.82 8.82 8.82 8.82 0.5K
11:14 8.67 8.67 8.66 8.66 2.2K
11:15 8.69 8.69 8.65 8.65 1.3K
11:17 8.70 8.70 8.70 8.70 5.2K
11:20 8.72 8.72 8.72 8.72 0.5K
11:30 8.82 8.82 8.82 8.82 1.8K
11:34 8.70 8.70 8.70 8.70 1.5K
11:36 8.81 8.81 8.81 8.81 1.7K
11:40 8.65 8.65 8.65 8.65 0.9K
11:44 8.81 8.81 8.76 8.76 1.3K
11:46 8.81 8.81 8.81 8.81 0.5K
11:47 8.74 8.74 8.74 8.74 0.7K
11:49 8.81 8.81 8.73 8.73 2.8K
11:50 8.83 8.83 8.83 8.83 7.3K
11:54 8.69 9.01 8.69 9.01 0.2K
11:57 8.82 8.82 8.82 8.82 1.1K
12:00 8.83 8.84 8.83 8.84 4.2K
12:01 8.78 8.78 8.78 8.78 8.5K
12:04 8.92 8.92 8.92 8.92 1.0K
12:05 8.98 8.98 8.92 8.92 2.3K
12:09 8.94 8.94 8.88 8.94 1.2K
12:12 8.97 8.97 8.97 8.97 3.6K
12:20 8.93 8.98 8.93 8.98 0.4K
12:23 8.93 8.93 8.93 8.93 0.3K
12:24 8.88 8.88 8.88 8.88 0.1K
12:25 8.93 8.98 8.93 8.98 0.3K
12:26 8.98 8.98 8.98 8.98 0.2K
12:31 8.94 9.10 8.94 9.00 9.0K
12:37 9.09 9.09 9.05 9.05 2.5K
12:39 9.11 9.11 9.11 9.11 0.1K
12:41 9.19 9.27 9.19 9.27 8.7K
12:42 9.34 9.34 9.34 9.34 3.6K
12:43 9.29 9.29 9.29 9.29 0.1K
12:46 9.46 9.46 9.43 9.43 3.4K
12:51 9.20 9.20 9.20 9.20 1.7K
13:11 9.33 9.33 9.33 9.33 4.1K
13:13 9.33 9.33 9.33 9.33 1.5K
13:14 9.32 9.32 9.11 9.11 3.2K
13:15 9.26 9.26 9.26 9.26 0.2K
13:20 9.30 9.30 9.30 9.30 0.3K
13:24 9.40 9.40 9.40 9.40 0.5K
13:25 9.31 9.31 9.31 9.31 2.1K
13:26 9.39 9.39 9.27 9.27 2.4K
13:27 9.27 9.27 9.25 9.27 0.5K
13:28 9.38 9.38 9.27 9.27 0.5K
13:37 9.35 9.35 9.29 9.29 3.0K
13:38 9.28 9.28 9.28 9.28 1.2K
13:39 9.26 9.26 9.26 9.26 0.2K
13:41 9.26 9.26 9.26 9.26 0.9K
13:44 9.26 9.26 9.26 9.26 0.1K
13:51 9.34 9.34 9.34 9.34 0.5K
14:03 9.37 9.37 9.36 9.36 1.9K
14:04 9.37 9.37 9.37 9.37 0.4K
14:05 9.25 9.25 9.25 9.25 2.9K
14:24 9.25 9.25 9.25 9.25 0.1K
14:26 9.25 9.25 9.25 9.25 3.2K
14:27 9.30 9.30 9.30 9.30 1.5K
14:28 9.32 9.32 9.32 9.32 0.2K
14:29 9.32 9.35 9.32 9.35 0.6K
14:30 9.35 9.35 9.32 9.32 0.8K
14:31 9.25 9.25 9.25 9.25 0.1K
14:33 9.23 9.23 9.23 9.23 0.1K
14:36 9.23 9.23 9.23 9.23 0.1K
14:37 9.23 9.23 9.23 9.23 0.4K
14:38 9.35 9.35 9.35 9.35 0.5K
14:41 9.35 9.35 9.35 9.35 0.9K
14:42 9.35 9.35 9.35 9.35 1.6K
14:44 9.35 9.35 9.35 9.35 1.5K
14:45 9.35 9.35 9.35 9.35 0.8K
14:46 9.35 9.35 9.31 9.35 2.0K
14:47 9.35 9.35 9.35 9.35 0.8K
14:48 9.35 9.35 9.35 9.35 1.9K
14:49 9.33 9.33 9.33 9.33 0.2K
14:51 9.35 9.35 9.35 9.35 0.8K
14:52 9.38 9.38 9.38 9.38 0.1K
14:53 9.33 9.33 9.33 9.33 0.2K
14:58 9.35 9.35 9.35 9.35 0.9K
14:59 9.38 9.38 9.38 9.38 1.7K
15:00 9.38 9.40 9.38 9.40 2.1K
15:02 9.43 9.43 9.43 9.43 1.1K
15:06 9.43 9.43 9.43 9.43 0.1K
15:09 9.43 9.43 9.43 9.43 1.7K
15:12 9.36 9.36 9.36 9.36 1.0K
15:14 9.43 9.43 9.43 9.43 0.1K
15:27 9.36 9.48 9.36 9.48 3.3K
15:28 9.50 9.50 9.50 9.50 2.3K
15:34 9.45 9.45 9.32 9.32 2.8K
15:35 9.32 9.32 9.32 9.32 2.1K
15:38 9.64 9.64 9.64 9.64 0.1K
15:39 9.33 9.33 9.33 9.33 1.3K
15:44 9.78 9.80 9.61 9.80 0.6K
15:46 9.61 9.61 9.61 9.61 0.4K
15:48 9.42 9.61 9.42 9.61 2.2K
15:49 9.61 9.61 9.61 9.61 0.6K
15:50 9.71 9.71 9.71 9.71 0.3K
15:53 9.62 9.62 9.62 9.62 0.5K
15:55 9.62 9.62 9.62 9.62 0.8K
15:57 9.77 9.77 9.77 9.77 0.8K
15:58 9.47 9.61 9.47 9.61 1.5K
15:59 9.61 9.61 9.50 9.50 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据