1.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.26 | 1.26 | 1.25 | 1.25 | 7.1M |
| 2025-09-25 | 1.26 | 1.27 | 1.25 | 1.27 | 6.5M |
| 2025-09-24 | 1.23 | 1.25 | 1.23 | 1.25 | 5.8M |
| 2025-09-23 | 1.24 | 1.24 | 1.22 | 1.24 | 9.2M |
| 2025-09-22 | 1.22 | 1.24 | 1.22 | 1.24 | 10.3M |
| 2025-09-19 | 1.24 | 1.24 | 1.23 | 1.23 | 10.2M |
| 2025-09-18 | 1.25 | 1.25 | 1.22 | 1.24 | 12.5M |
| 2025-09-17 | 1.24 | 1.25 | 1.23 | 1.25 | 6.5M |
| 2025-09-16 | 1.25 | 1.25 | 1.23 | 1.24 | 11.4M |
| 2025-09-15 | 1.23 | 1.24 | 1.23 | 1.24 | 9.1M |
| 2025-09-12 | 1.24 | 1.24 | 1.23 | 1.23 | 10.4M |
| 2025-09-11 | 1.20 | 1.24 | 1.20 | 1.24 | 8.7M |
| 2025-09-10 | 1.21 | 1.21 | 1.20 | 1.21 | 8.4M |
| 2025-09-09 | 1.21 | 1.22 | 1.20 | 1.20 | 10.1M |
| 2025-09-08 | 1.21 | 1.22 | 1.21 | 1.21 | 5.3M |
| 2025-09-05 | 1.18 | 1.21 | 1.18 | 1.21 | 4.0M |
| 2025-09-04 | 1.20 | 1.20 | 1.17 | 1.18 | 5.0M |
| 2025-09-03 | 1.22 | 1.22 | 1.20 | 1.20 | 2.6M |
| 2025-09-02 | 1.22 | 1.23 | 1.21 | 1.21 | 2.1M |
| 2025-09-01 | 1.23 | 1.23 | 1.22 | 1.23 | 2.2M |
| 2025-08-29 | 1.21 | 1.22 | 1.21 | 1.22 | 3.6M |
| 2025-08-28 | 1.19 | 1.21 | 1.18 | 1.21 | 5.0M |
| 2025-08-27 | 1.21 | 1.21 | 1.19 | 1.19 | 7.3M |
| 2025-08-26 | 1.20 | 1.21 | 1.20 | 1.20 | 6.7M |
| 2025-08-25 | 1.18 | 1.21 | 1.18 | 1.20 | 4.6M |
| 2025-08-22 | 1.16 | 1.18 | 1.16 | 1.18 | 5.3M |
| 2025-08-21 | 1.16 | 1.16 | 1.15 | 1.15 | 3.7M |
| 2025-08-20 | 1.14 | 1.15 | 1.13 | 1.15 | 2.4M |
| 2025-08-19 | 1.14 | 1.15 | 1.14 | 1.14 | 5.4M |
| 2025-08-18 | 1.13 | 1.15 | 1.13 | 1.15 | 12.0M |
| 2025-08-15 | 1.12 | 1.13 | 1.12 | 1.13 | 7.5M |
| 2025-08-14 | 1.13 | 1.13 | 1.12 | 1.12 | 8.0M |
| 2025-08-13 | 1.12 | 1.13 | 1.12 | 1.12 | 7.5M |
| 2025-08-12 | 1.11 | 1.12 | 1.11 | 1.11 | 9.1M |
| 2025-08-11 | 1.10 | 1.11 | 1.10 | 1.11 | 6.8M |
| 2025-08-08 | 1.10 | 1.11 | 1.10 | 1.10 | 3.7M |
| 2025-08-07 | 1.11 | 1.11 | 1.10 | 1.10 | 12.5M |
| 2025-08-06 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2M |
| 2025-08-05 | 1.10 | 1.10 | 1.10 | 1.10 | 17.2M |
| 2025-08-04 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0M |
| 2025-08-01 | 1.09 | 1.10 | 1.08 | 1.09 | 16.8M |
| 2025-07-31 | 1.11 | 1.11 | 1.09 | 1.10 | 13.0M |
| 2025-07-30 | 1.11 | 1.12 | 1.11 | 1.11 | 12.1M |
| 2025-07-29 | 1.11 | 1.12 | 1.10 | 1.11 | 10.7M |
| 2025-07-28 | 1.12 | 1.12 | 1.10 | 1.11 | 9.8M |
| 2025-07-25 | 1.11 | 1.11 | 1.10 | 1.11 | 10.0M |
| 2025-07-24 | 1.10 | 1.11 | 1.10 | 1.11 | 7.7M |
| 2025-07-23 | 1.10 | 1.11 | 1.10 | 1.10 | 11.7M |
| 2025-07-22 | 1.09 | 1.10 | 1.09 | 1.10 | 10.0M |
| 2025-07-21 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1M |
| 2025-07-18 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5M |
| 2025-07-17 | 1.07 | 1.08 | 1.07 | 1.08 | 11.7M |
| 2025-07-16 | 1.07 | 1.07 | 1.06 | 1.07 | 6.4M |
| 2025-07-15 | 1.07 | 1.08 | 1.06 | 1.07 | 9.2M |
| 2025-07-14 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0M |
| 2025-07-11 | 1.06 | 1.08 | 1.06 | 1.07 | 14.1M |
| 2025-07-10 | 1.06 | 1.07 | 1.06 | 1.06 | 12.1M |
| 2025-07-09 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3M |
| 2025-07-08 | 1.05 | 1.06 | 1.04 | 1.06 | 9.4M |
| 2025-07-07 | 1.06 | 1.06 | 1.05 | 1.05 | 4.7M |
| 2025-07-04 | 1.05 | 1.06 | 1.05 | 1.05 | 9.9M |
| 2025-07-03 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7M |
| 2025-07-02 | 1.05 | 1.05 | 1.04 | 1.05 | 12.6M |
| 2025-07-01 | 1.04 | 1.05 | 1.04 | 1.05 | 18.8M |
| 2025-06-30 | 1.04 | 1.05 | 1.04 | 1.05 | 28.7M |
| 2025-06-27 | 1.04 | 1.05 | 1.04 | 1.04 | 18.1M |
| 2025-06-26 | 1.04 | 1.05 | 1.04 | 1.04 | 10.2M |
| 2025-06-25 | 1.02 | 1.05 | 1.02 | 1.05 | 21.8M |
| 2025-06-24 | 1.01 | 1.03 | 1.01 | 1.03 | 41.0M |
| 2025-06-23 | 1.01 | 1.02 | 1.01 | 1.02 | 13.0M |
| 2025-06-20 | 1.01 | 1.02 | 1.01 | 1.01 | 20.2M |
| 2025-06-19 | 1.02 | 1.02 | 1.01 | 1.01 | 21.9M |
| 2025-06-18 | 1.02 | 1.02 | 1.02 | 1.02 | 15.1M |
| 2025-06-17 | 1.02 | 1.03 | 1.02 | 1.02 | 15.7M |
| 2025-06-16 | 1.02 | 1.02 | 1.02 | 1.02 | 21.9M |
| 2025-06-13 | 1.02 | 1.03 | 1.02 | 1.02 | 26.5M |
| 2025-06-12 | 1.02 | 1.03 | 1.02 | 1.03 | 24.6M |
| 2025-06-11 | 1.03 | 1.03 | 1.03 | 1.03 | 18.9M |
| 2025-06-10 | 1.03 | 1.03 | 1.02 | 1.02 | 21.1M |
| 2025-06-09 | 1.02 | 1.03 | 1.02 | 1.02 | 18.2M |
| 2025-06-06 | 1.02 | 1.02 | 1.02 | 1.02 | 13.3M |
| 2025-06-05 | 1.02 | 1.02 | 1.02 | 1.02 | 19.9M |
| 2025-06-04 | 1.02 | 1.02 | 1.01 | 1.02 | 17.4M |
| 2025-06-03 | 1.01 | 1.02 | 1.01 | 1.01 | 20.1M |
| 2025-05-30 | 1.01 | 1.01 | 1.01 | 1.01 | 23.7M |
| 2025-05-29 | 1.01 | 1.02 | 1.01 | 1.02 | 19.3M |
| 2025-05-28 | 1.01 | 1.01 | 1.01 | 1.01 | 17.0M |
| 2025-05-27 | 1.02 | 1.02 | 1.01 | 1.01 | 15.3M |
| 2025-05-26 | 1.02 | 1.02 | 1.01 | 1.02 | 15.2M |
| 2025-05-23 | 1.03 | 1.03 | 1.02 | 1.02 | 10.6M |
| 2025-05-22 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6M |
| 2025-05-21 | 1.03 | 1.03 | 1.03 | 1.03 | 7.8M |
| 2025-05-20 | 1.02 | 1.03 | 1.02 | 1.03 | 8.2M |
| 2025-05-19 | 1.02 | 1.02 | 1.02 | 1.02 | 5.1M |
| 2025-05-16 | 1.02 | 1.03 | 1.02 | 1.02 | 10.5M |
| 2025-05-15 | 1.04 | 1.04 | 1.03 | 1.03 | 8.9M |
| 2025-05-14 | 1.03 | 1.04 | 1.03 | 1.03 | 16.8M |
| 2025-05-13 | 1.03 | 1.03 | 1.02 | 1.03 | 15.9M |
| 2025-05-12 | 1.02 | 1.03 | 1.02 | 1.03 | 11.3M |
| 2025-05-09 | 1.02 | 1.02 | 1.01 | 1.01 | 8.6M |
| 2025-05-08 | 1.01 | 1.02 | 1.01 | 1.02 | 12.9M |
| 2025-05-07 | 1.01 | 1.02 | 1.01 | 1.01 | 14.5M |
| 2025-05-06 | 1.00 | 1.01 | 1.00 | 1.00 | 17.4M |
| 2025-04-30 | 0.99 | 1.00 | 0.99 | 0.99 | 35.2M |
| 2025-04-29 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0M |
| 2025-04-28 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6M |
| 2025-04-25 | 1.00 | 1.00 | 0.99 | 0.99 | 5.0M |
| 2025-04-24 | 1.00 | 1.00 | 0.99 | 0.99 | 12.4M |
| 2025-04-23 | 1.00 | 1.00 | 0.99 | 0.99 | 10.5M |
| 2025-04-22 | 1.00 | 1.00 | 0.99 | 0.99 | 12.9M |
| 2025-04-21 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9M |
| 2025-04-18 | 1.00 | 1.04 | 0.98 | 0.99 | 7.2M |
| 2025-04-17 | 0.99 | 1.00 | 0.98 | 0.99 | 8.4M |
| 2025-04-16 | 0.98 | 0.99 | 0.98 | 0.99 | 10.2M |
| 2025-04-15 | 0.99 | 0.99 | 0.98 | 0.99 | 12.0M |
| 2025-04-14 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9M |
| 2025-04-11 | 0.98 | 0.99 | 0.97 | 0.98 | 24.7M |
| 2025-04-10 | 0.97 | 0.99 | 0.97 | 0.98 | 28.7M |
| 2025-04-09 | 0.94 | 0.96 | 0.93 | 0.96 | 17.3M |
| 2025-04-08 | 0.94 | 0.95 | 0.93 | 0.94 | 21.3M |
| 2025-04-07 | 1.01 | 1.01 | 0.92 | 0.94 | 43.8M |
| 2025-04-03 | 1.02 | 1.02 | 1.01 | 1.02 | 15.9M |
| 2025-04-02 | 1.02 | 1.03 | 1.02 | 1.02 | 18.3M |
| 2025-04-01 | 1.02 | 1.03 | 1.02 | 1.02 | 34.1M |
| 2025-03-31 | 1.03 | 1.03 | 1.02 | 1.03 | 79.2M |
| 2025-03-28 | 1.04 | 1.04 | 1.03 | 1.03 | 13.2M |
| 2025-03-27 | 1.03 | 1.04 | 1.02 | 1.04 | 19.3M |
| 2025-03-26 | 1.04 | 1.04 | 1.03 | 1.03 | 13.3M |
| 2025-03-25 | 1.04 | 1.04 | 1.04 | 1.04 | 17.8M |
| 2025-03-24 | 1.04 | 1.04 | 1.03 | 1.04 | 23.5M |
| 2025-03-21 | 1.05 | 1.05 | 1.03 | 1.03 | 21.2M |
| 2025-03-20 | 1.06 | 1.06 | 1.05 | 1.05 | 26.9M |
| 2025-03-19 | 1.06 | 1.06 | 1.06 | 1.06 | 20.4M |
| 2025-03-18 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4M |
| 2025-03-17 | 1.06 | 1.06 | 1.06 | 1.06 | 32.3M |
| 2025-03-14 | 1.04 | 1.06 | 1.04 | 1.06 | 42.2M |
| 2025-03-13 | 1.04 | 1.04 | 1.03 | 1.04 | 33.4M |
| 2025-03-12 | 1.05 | 1.05 | 1.03 | 1.04 | 24.0M |
| 2025-03-11 | 1.03 | 1.04 | 1.03 | 1.04 | 22.4M |
| 2025-03-10 | 1.04 | 1.05 | 1.04 | 1.04 | 28.2M |
| 2025-03-07 | 1.05 | 1.05 | 1.04 | 1.04 | 34.1M |
| 2025-03-06 | 1.04 | 1.05 | 1.04 | 1.05 | 22.4M |
| 2025-03-05 | 1.03 | 1.03 | 1.03 | 1.03 | 25.3M |
| 2025-03-04 | 1.03 | 1.03 | 1.02 | 1.03 | 22.7M |
| 2025-03-03 | 1.03 | 1.04 | 1.03 | 1.03 | 20.1M |
| 2025-02-28 | 1.06 | 1.06 | 1.03 | 1.03 | 32.2M |
| 2025-02-27 | 1.05 | 1.05 | 1.04 | 1.05 | 27.2M |
| 2025-02-26 | 1.04 | 1.05 | 1.04 | 1.05 | 19.5M |
| 2025-02-25 | 1.04 | 1.06 | 1.04 | 1.04 | 43.8M |
| 2025-02-24 | 1.05 | 1.06 | 1.05 | 1.05 | 53.2M |
| 2025-02-21 | 1.04 | 1.06 | 1.04 | 1.06 | 41.8M |
| 2025-02-20 | 1.04 | 1.04 | 1.03 | 1.04 | 33.2M |
| 2025-02-19 | 1.03 | 1.04 | 1.03 | 1.04 | 52.6M |
| 2025-02-18 | 1.03 | 1.05 | 1.03 | 1.03 | 45.3M |
| 2025-02-17 | 1.04 | 1.05 | 1.04 | 1.04 | 53.4M |
| 2025-02-14 | 1.03 | 1.04 | 1.02 | 1.04 | 72.3M |
| 2025-02-13 | 1.03 | 1.04 | 1.03 | 1.03 | 38.3M |
| 2025-02-12 | 1.03 | 1.04 | 1.02 | 1.04 | 67.7M |
| 2025-02-11 | 1.03 | 1.03 | 1.02 | 1.03 | 64.5M |
| 2025-02-10 | 1.03 | 1.03 | 1.02 | 1.03 | 167.5M |
| 2025-02-07 | 1.01 | 1.04 | 1.01 | 1.03 | 372.6M |