1.25
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 73.8K |
10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 50.0K |
10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 700.0K |
11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000.0K |
11:05 | 1.16 | 1.16 | 1.16 | 1.16 | 200.0K |
11:15 | 1.16 | 1.16 | 1.16 | 1.16 | 17.3K |
13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 300.0K |
13:15 | 1.16 | 1.16 | 1.16 | 1.16 | 218.8K |
13:40 | 1.16 | 1.16 | 1.16 | 1.16 | 200.0K |
14:05 | 1.16 | 1.16 | 1.16 | 1.16 | 440.0K |
14:15 | 1.16 | 1.16 | 1.16 | 1.16 | 0.9K |
14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 112.8K |
14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 50.0K |
14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 200.1K |
14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 120.0K |
14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |