1.27
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 2,106.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,509.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 700.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,137.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |