SwissCom AG

SCMWY
🏛️ 美国 →
73.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 68.22 68.22 68.22 68.22 0.3K
10:25 68.29 68.29 68.29 68.29 2.1K
10:35 68.17 68.17 68.17 68.17 0.1K
10:40 68.20 68.20 68.20 68.20 2.3K
11:05 68.34 68.34 68.34 68.33 0.2K
12:15 68.83 68.83 68.83 68.83 0.1K
12:25 68.80 69.01 68.80 69.01 0.5K
13:20 69.02 69.02 69.02 69.02 0.4K
13:30 68.53 68.53 68.53 68.53 0.8K
14:25 68.98 68.98 68.98 68.98 0.6K
15:15 68.79 68.79 68.79 68.79 1.7K
15:40 68.69 68.69 68.69 68.69 0.2K
15:50 68.53 68.53 68.53 68.53 0.2K
15:55 68.80 68.80 68.80 68.80 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据