SwissCom AG

SCMWY
🏛️ 美国 →
73.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 65.47 65.47 65.47 65.47 0.4K
11:00 65.52 65.52 65.52 65.52 0.9K
11:30 65.61 65.61 65.61 65.61 0.2K
11:35 65.76 65.76 65.76 65.76 0.5K
11:40 66.19 66.19 66.19 66.19 2.8K
11:55 65.91 65.91 65.91 65.91 0.3K
12:20 66.05 66.05 66.05 66.05 0.3K
12:55 65.81 65.81 65.81 65.81 0.6K
13:15 66.14 66.14 66.14 66.14 0.2K
13:40 66.03 66.03 66.03 66.03 0.4K
14:20 65.77 65.77 65.77 65.77 1.0K
15:10 66.02 66.02 66.02 66.02 0.9K
15:50 66.00 66.00 66.00 66.00 0.3K
15:55 66.00 66.00 66.00 66.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据