SwissCom AG

SCMWY
🏛️ 美国 →
73.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 60.28 60.28 60.28 60.28 1.0K
10:55 60.21 60.21 60.21 60.21 0.3K
11:10 60.19 60.19 60.19 60.19 0.2K
11:15 60.29 60.35 60.25 60.25 1.4K
11:25 60.29 60.29 60.29 60.29 1.6K
12:05 60.06 60.06 60.06 60.06 0.2K
12:15 59.93 59.93 59.93 59.93 0.2K
12:25 59.84 59.84 59.84 59.84 0.4K
12:40 60.04 60.04 60.04 60.04 0.4K
12:45 60.14 60.14 60.14 60.14 0.3K
13:05 60.81 60.81 60.81 60.81 0.3K
13:20 60.61 60.61 60.61 60.61 0.2K
13:25 60.17 60.17 60.17 60.17 0.5K
13:30 60.17 61.08 60.17 61.08 1.0K
14:00 60.16 60.16 60.16 60.16 0.1K
14:15 60.15 60.56 60.15 60.56 1.0K
14:55 60.76 60.76 60.76 60.76 0.3K
15:10 60.90 60.90 60.90 60.90 0.4K
15:30 60.91 60.93 60.08 60.08 2.7K
15:35 60.08 60.08 60.08 60.08 0.4K
15:40 61.01 61.01 61.01 61.01 1.5K
15:45 61.14 61.14 60.81 60.81 2.1K
15:50 60.89 60.89 60.89 60.89 1.0K
15:55 60.89 60.89 60.89 60.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据