Swiss All Share Cumulative Dividend (SSIR)

SSIR
🏛️ 瑞士 →
16,390.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 15,313.09 15,376.11 15,260.10 15,341.59 0.0M
2024-12-27 15,221.29 15,337.36 15,207.67 15,333.21 0.0M
2024-12-23 15,057.12 15,207.81 15,042.47 15,195.33 0.0M
2024-12-20 14,952.07 15,083.00 14,898.11 15,070.92 0.0M
2024-12-19 15,168.20 15,200.90 15,069.57 15,101.67 0.0M
2024-12-18 15,446.29 15,446.29 15,372.50 15,377.53 0.0M
2024-12-17 15,367.19 15,491.16 15,359.28 15,487.84 0.0M
2024-12-16 15,433.15 15,456.30 15,384.21 15,448.97 0.0M
2024-12-13 15,464.54 15,506.62 15,425.48 15,450.64 0.0M
2024-12-12 15,450.94 15,575.70 15,426.77 15,484.66 0.0M
2024-12-11 15,373.16 15,477.30 15,370.29 15,462.82 0.0M
2024-12-10 15,502.36 15,509.20 15,403.70 15,403.70 0.0M
2024-12-09 15,621.31 15,621.31 15,508.02 15,536.96 0.0M
2024-12-06 15,544.01 15,595.50 15,518.59 15,561.42 0.0M
2024-12-05 15,593.95 15,604.23 15,530.09 15,568.96 0.0M
2024-12-04 15,583.81 15,609.83 15,532.91 15,569.59 0.0M
2024-12-03 15,615.34 15,650.35 15,558.17 15,604.58 0.0M
2024-12-02 15,484.94 15,636.56 15,484.94 15,598.64 0.0M
2024-11-29 15,471.03 15,540.04 15,411.56 15,540.04 0.0M
2024-11-28 15,430.17 15,496.56 15,397.32 15,469.86 0.0M
2024-11-27 15,353.67 15,391.32 15,306.85 15,391.32 0.0M
2024-11-26 15,349.73 15,433.29 15,324.62 15,359.86 0.0M
2024-11-25 15,487.54 15,526.70 15,418.04 15,439.14 0.0M
2024-11-22 15,370.72 15,503.37 15,315.33 15,459.48 0.0M
2024-11-21 15,262.71 15,311.51 15,182.03 15,292.83 0.0M
2024-11-20 15,360.88 15,372.67 15,209.50 15,243.55 0.0M
2024-11-19 15,414.97 15,438.13 15,109.84 15,245.56 0.0M
2024-11-18 15,353.81 15,378.89 15,283.50 15,362.20 0.0M
2024-11-15 15,406.54 15,465.91 15,332.94 15,357.79 0.0M
2024-11-14 15,424.59 15,570.42 15,398.29 15,549.90 0.0M
2024-11-13 15,437.48 15,473.53 15,346.86 15,452.48 0.0M
2024-11-12 15,597.58 15,620.86 15,451.09 15,466.02 0.0M
2024-11-11 15,702.49 15,786.41 15,702.49 15,719.14 0.0M
2024-11-08 15,748.10 15,748.10 15,571.06 15,598.35 0.0M
2024-11-07 15,662.65 15,823.38 15,662.65 15,731.16 0.0M
2024-11-06 15,859.23 15,982.09 15,618.87 15,643.13 0.0M
2024-11-05 15,732.84 15,739.42 15,646.99 15,678.59 0.0M
2024-11-04 15,779.00 15,818.04 15,715.62 15,715.62 0.0M
2024-11-01 15,647.05 15,825.52 15,647.05 15,795.05 0.0M
2024-10-31 15,709.19 15,720.47 15,518.40 15,579.38 0.0M
2024-10-30 15,922.79 15,952.95 15,795.46 15,802.97 0.0M
2024-10-29 16,163.02 16,163.02 15,960.05 15,960.05 0.0M
2024-10-28 16,133.41 16,165.12 16,047.19 16,145.62 0.0M
2024-10-25 16,027.37 16,085.15 16,016.44 16,068.52 0.0M
2024-10-24 16,053.21 16,117.43 16,053.21 16,055.60 0.0M
2024-10-23 16,068.51 16,119.23 15,982.49 16,026.61 0.0M
2024-10-22 16,135.34 16,135.34 16,004.41 16,057.62 0.0M
2024-10-21 16,230.25 16,286.46 16,159.19 16,172.13 0.0M
2024-10-18 16,198.93 16,273.69 16,198.93 16,256.18 0.0M
2024-10-17 16,053.19 16,272.54 16,018.39 16,212.67 0.0M
2024-10-16 16,053.08 16,115.14 16,062.33 16,086.97 0.0M
2024-10-15 16,239.15 16,249.08 16,122.29 16,132.53 0.0M
2024-10-14 16,111.41 16,203.66 16,102.29 16,201.29 0.0M
2024-10-11 15,963.88 16,102.13 15,955.92 16,073.96 0.0M
2024-10-10 16,050.98 16,054.23 15,968.78 15,981.37 0.0M
2024-10-09 15,881.92 16,032.06 15,879.58 16,032.06 0.0M
2024-10-08 15,811.72 15,932.47 15,754.66 15,896.65 0.0M
2024-10-07 15,945.97 15,957.75 15,836.89 15,907.24 0.0M
2024-10-04 15,890.34 15,938.23 15,849.50 15,898.35 0.0M
2024-10-03 16,033.68 16,033.68 15,877.42 15,907.00 0.0M
2024-10-02 16,014.33 16,072.14 15,952.96 16,034.19 0.0M
2024-10-01 16,149.24 16,182.03 15,975.65 15,995.25 0.0M
2024-09-30 16,124.09 16,167.97 16,101.30 16,104.68 0.0M
2024-09-27 16,151.71 16,210.53 16,125.60 16,185.52 0.0M
2024-09-26 16,178.70 16,198.78 16,070.04 16,139.27 0.0M
2024-09-25 15,881.25 16,036.03 15,881.25 16,036.03 0.0M
2024-09-24 15,908.15 15,936.67 15,826.93 15,899.34 0.0M
2024-09-23 15,753.39 15,845.12 15,751.16 15,799.39 0.0M
2024-09-20 15,893.72 15,915.61 15,749.05 15,758.46 0.0M
2024-09-19 15,952.89 16,009.56 15,902.84 15,932.83 0.0M
2024-09-18 15,880.68 15,895.33 15,764.02 15,809.68 0.0M
2024-09-17 15,888.38 15,969.62 15,884.87 15,885.46 0.0M
2024-09-16 15,793.94 15,886.69 15,793.94 15,821.62 0.0M
2024-09-13 15,856.73 15,915.92 15,851.39 15,869.66 0.0M
2024-09-12 15,787.90 15,833.10 15,724.42 15,791.66 0.0M
2024-09-11 15,735.73 15,839.77 15,670.38 15,720.43 0.0M
2024-09-10 15,758.84 15,870.44 15,718.96 15,770.89 0.0M
2024-09-09 15,770.46 15,838.59 15,728.37 15,794.76 0.0M
2024-09-06 15,785.20 15,919.89 15,692.03 15,692.03 0.0M
2024-09-05 15,937.59 15,989.49 15,854.47 15,854.47 0.0M
2024-09-04 16,036.85 16,091.99 15,980.81 16,024.35 0.0M
2024-09-03 16,318.72 16,352.28 16,188.26 16,239.72 0.0M
2024-09-02 16,338.10 16,382.90 16,270.59 16,373.85 0.0M
2024-08-30 16,333.43 16,417.44 16,331.27 16,364.14 0.0M
2024-08-29 16,207.85 16,338.48 16,207.85 16,329.53 0.0M
2024-08-28 16,205.78 16,295.62 16,189.76 16,241.51 0.0M
2024-08-27 16,245.62 16,266.60 16,165.23 16,179.12 0.0M
2024-08-26 16,246.94 16,271.60 16,230.75 16,251.17 0.0M
2024-08-23 16,125.09 16,267.25 16,125.09 16,260.05 0.0M
2024-08-22 16,156.68 16,262.35 16,156.68 16,206.90 0.0M
2024-08-21 16,093.17 16,165.50 16,093.17 16,136.05 0.0M
2024-08-20 16,189.40 16,226.85 16,150.59 16,151.46 0.0M
2024-08-19 16,050.40 16,202.59 16,050.40 16,173.95 0.0M
2024-08-16 16,062.46 16,105.47 16,010.14 16,065.99 0.0M
2024-08-15 15,961.41 16,065.82 15,912.91 16,024.46 0.0M
2024-08-14 15,817.00 15,935.86 15,809.02 15,923.26 0.0M
2024-08-13 15,716.50 15,726.62 15,571.37 15,726.62 0.0M
2024-08-12 15,707.12 15,743.77 15,662.19 15,665.28 0.0M
2024-08-09 15,623.79 15,733.09 15,614.25 15,659.03 0.0M
2024-08-08 15,515.87 15,613.68 15,381.52 15,608.14 0.0M
2024-08-07 15,323.54 15,659.99 15,323.54 15,633.21 0.0M
2024-08-06 15,279.72 15,347.63 15,105.23 15,217.32 0.0M
2024-08-05 15,370.93 15,370.93 15,097.63 15,246.64 0.0M
2024-08-02 15,931.36 15,967.09 15,640.06 15,676.71 0.0M
2024-07-31 16,165.96 16,259.15 16,165.96 16,218.19 0.0M
2024-07-30 16,118.22 16,184.67 16,083.08 16,165.96 0.0M
2024-07-29 16,167.96 16,183.62 16,059.23 16,078.05 0.0M
2024-07-26 15,903.40 16,114.95 15,892.31 16,109.78 0.0M
2024-07-25 15,942.10 15,963.82 15,836.39 15,947.98 0.0M
2024-07-24 16,046.31 16,108.64 16,046.31 16,075.82 0.0M
2024-07-23 16,215.86 16,241.10 16,128.43 16,163.97 0.0M
2024-07-22 16,068.76 16,231.75 16,055.77 16,187.66 0.0M
2024-07-19 16,093.71 16,093.71 16,011.34 16,017.58 0.0M
2024-07-18 16,223.25 16,223.25 16,105.45 16,123.19 0.0M
2024-07-17 16,101.43 16,232.87 16,101.43 16,217.60 0.0M
2024-07-16 16,069.18 16,156.53 16,054.92 16,146.09 0.0M
2024-07-15 16,240.61 16,345.40 16,154.09 16,154.09 0.0M
2024-07-12 16,188.77 16,295.34 16,163.39 16,278.05 0.0M
2024-07-11 16,116.81 16,183.34 16,090.99 16,155.59 0.0M
2024-07-10 15,907.48 16,032.67 15,907.48 16,032.36 0.0M
2024-07-09 15,885.55 16,036.45 15,875.94 15,898.09 0.0M
2024-07-08 15,858.66 15,998.63 15,849.76 15,922.98 0.0M
2024-07-05 15,964.11 16,001.78 15,862.24 15,878.77 0.0M
2024-07-04 15,843.63 15,970.33 15,843.63 15,936.83 0.0M
2024-07-03 15,854.87 15,908.50 15,828.66 15,863.92 0.0M
2024-07-02 15,733.99 15,824.74 15,705.47 15,821.69 0.0M
2024-07-01 15,929.87 15,930.06 15,826.55 15,855.35 0.0M
2024-06-28 15,846.87 15,861.84 15,771.78 15,785.76 0.0M
2024-06-27 15,838.94 15,861.57 15,789.40 15,808.15 0.0M
2024-06-26 15,961.55 15,997.12 15,774.68 15,813.93 0.0M
2024-06-25 15,928.66 15,948.09 15,868.99 15,903.13 0.0M
2024-06-24 15,820.85 16,028.00 15,814.84 16,001.97 0.0M
2024-06-21 15,935.36 15,956.13 15,808.40 15,835.92 0.0M
2024-06-20 15,866.47 15,983.02 15,856.48 15,983.02 0.0M
2024-06-19 15,866.03 15,890.55 15,844.28 15,883.98 0.0M
2024-06-18 15,869.19 15,873.04 15,811.09 15,873.04 0.0M
2024-06-17 15,860.49 15,889.77 15,759.72 15,812.57 0.0M
2024-06-14 15,938.31 15,948.27 15,790.16 15,859.85 0.0M
2024-06-13 15,995.62 16,029.69 15,908.61 15,933.89 0.0M
2024-06-12 15,904.60 16,049.93 15,891.47 16,029.96 0.0M
2024-06-11 16,019.22 16,030.04 15,855.93 15,897.42 0.0M
2024-06-10 15,968.74 16,059.09 15,932.71 15,979.54 0.0M
2024-06-07 16,130.05 16,172.61 16,079.03 16,127.24 0.0M
2024-06-06 16,048.43 16,119.98 16,046.89 16,113.90 0.0M
2024-06-05 15,949.69 16,009.14 15,927.70 16,005.93 0.0M
2024-06-04 15,840.97 15,906.24 15,802.61 15,844.77 0.0M
2024-06-03 15,943.91 15,958.87 15,814.79 15,848.50 0.0M
2024-05-31 15,737.62 15,868.58 15,737.12 15,858.27 0.0M
2024-05-30 15,580.03 15,724.51 15,578.58 15,725.31 0.0M
2024-05-29 15,659.72 15,685.54 15,604.44 15,610.37 0.0M
2024-05-28 15,871.69 15,871.69 15,691.51 15,711.81 0.0M
2024-05-27 15,786.47 15,840.08 15,786.47 15,840.08 0.0M
2024-05-24 15,752.45 15,818.77 15,723.63 15,802.78 0.0M
2024-05-23 15,829.44 15,906.05 15,825.17 15,847.44 0.0M
2024-05-22 15,826.02 15,856.11 15,784.40 15,829.10 0.0M
2024-05-21 15,903.88 15,912.67 15,837.74 15,862.15 0.0M
2024-05-17 15,889.95 15,913.94 15,852.60 15,903.23 0.0M
2024-05-16 15,821.14 15,848.16 15,785.63 15,800.95 0.0M
2024-05-15 15,629.97 15,756.78 15,627.12 15,753.77 0.0M
2024-05-14 15,518.52 15,615.21 15,502.24 15,606.83 0.0M
2024-05-13 15,560.98 15,583.45 15,531.71 15,578.24 0.0M
2024-05-10 15,436.53 15,548.00 15,430.42 15,545.41 0.0M
2024-05-08 15,282.69 15,347.60 15,282.69 15,347.60 0.0M
2024-05-07 15,064.17 15,252.85 15,064.17 15,243.48 0.0M
2024-05-06 14,973.29 15,093.42 14,973.29 15,030.89 0.0M
2024-05-03 14,916.58 15,047.46 14,899.51 14,966.73 0.0M
2024-05-02 14,974.82 14,986.63 14,856.38 14,876.27 0.0M
2024-04-30 15,031.83 15,031.83 14,940.04 14,940.04 0.0M
2024-04-29 15,036.60 15,068.04 15,007.05 15,007.83 0.0M
2024-04-26 14,990.11 15,022.14 14,939.73 15,008.73 0.0M
2024-04-25 14,986.05 14,986.05 14,809.37 14,889.29 0.0M
2024-04-24 15,133.63 15,140.50 15,029.44 15,029.44 0.0M
2024-04-23 15,108.29 15,185.23 15,105.74 15,146.82 0.0M
2024-04-22 14,962.95 14,988.81 14,909.37 14,975.54 0.0M
2024-04-19 14,669.02 14,856.54 14,655.72 14,856.54 0.0M
2024-04-18 14,778.98 14,819.91 14,703.84 14,783.68 0.0M
2024-04-17 14,747.77 14,843.08 14,723.59 14,772.05 0.0M
2024-04-16 14,808.07 14,826.20 14,715.02 14,737.38 0.0M
2024-04-15 14,983.66 15,043.64 14,934.04 14,960.39 0.0M
2024-04-12 15,092.67 15,128.63 14,904.58 14,924.79 0.0M
2024-04-11 15,029.79 15,086.18 14,953.01 15,000.16 0.0M
2024-04-10 15,102.33 15,104.53 14,914.88 15,031.35 0.0M
2024-04-09 15,072.75 15,135.06 15,027.18 15,046.58 0.0M
2024-04-08 15,044.06 15,104.62 15,023.17 15,096.47 0.0M
2024-04-05 15,064.53 15,068.90 15,007.61 15,028.07 0.0M
2024-04-04 15,192.06 15,243.74 15,158.81 15,243.74 0.0M
2024-04-03 15,150.09 15,176.90 15,116.56 15,166.73 0.0M
2024-04-02 15,313.03 15,350.72 15,125.26 15,138.93 0.0M
2024-03-28 15,322.38 15,322.38 15,265.49 15,313.03 0.0M
2024-03-27 15,260.23 15,285.62 15,220.53 15,271.51 0.0M
2024-03-26 15,198.65 15,245.86 15,188.05 15,229.83 0.0M
2024-03-25 15,169.05 15,187.12 15,120.84 15,187.12 0.0M
2024-03-22 15,231.53 15,254.19 15,178.31 15,178.31 0.0M
2024-03-21 15,194.41 15,332.45 15,180.57 15,247.88 0.0M
2024-03-20 15,054.46 15,141.05 15,048.04 15,120.37 0.0M
2024-03-19 15,085.98 15,113.80 15,016.88 15,071.49 0.0M
2024-03-18 15,187.39 15,187.55 15,104.28 15,130.95 0.0M
2024-03-15 15,267.97 15,285.24 15,199.18 15,199.62 0.0M
2024-03-14 15,283.39 15,322.29 15,205.60 15,244.11 0.0M
2024-03-13 15,210.87 15,262.37 15,192.48 15,262.37 0.0M
2024-03-12 15,169.29 15,227.32 15,121.36 15,213.66 0.0M
2024-03-11 15,067.30 15,116.91 15,060.69 15,116.91 0.0M
2024-03-08 15,024.28 15,095.37 15,022.25 15,091.53 0.0M
2024-03-07 14,888.30 15,011.33 14,861.46 15,008.25 0.0M
2024-03-06 14,773.07 14,877.50 14,773.07 14,877.50 0.0M
2024-03-05 14,792.08 14,811.15 14,749.97 14,769.09 0.0M
2024-03-04 14,796.61 14,803.50 14,734.62 14,801.36 0.0M
2024-03-01 14,787.48 14,841.37 14,756.38 14,812.51 0.0M
2024-02-29 14,770.56 14,790.78 14,713.85 14,732.59 0.0M
2024-02-28 14,797.51 14,825.55 14,726.80 14,727.32 0.0M
2024-02-27 14,773.82 14,803.79 14,739.00 14,775.70 0.0M
2024-02-26 14,852.51 14,878.61 14,796.77 14,796.77 0.0M
2024-02-23 14,760.24 14,865.94 14,759.38 14,859.91 0.0M
2024-02-22 14,813.34 14,813.34 14,715.15 14,731.73 0.0M
2024-02-21 14,802.69 14,818.67 14,767.88 14,787.43 0.0M
2024-02-20 14,763.61 14,844.82 14,731.10 14,821.08 0.0M
2024-02-19 14,648.29 14,783.69 14,643.96 14,774.07 0.0M
2024-02-16 14,665.62 14,727.95 14,648.10 14,673.24 0.0M
2024-02-15 14,603.85 14,655.67 14,598.59 14,645.63 0.0M
2024-02-14 14,463.43 14,560.44 14,463.43 14,559.39 0.0M
2024-02-13 14,541.43 14,565.58 14,399.18 14,457.36 0.0M
2024-02-12 14,440.53 14,514.00 14,439.35 14,510.33 0.0M
2024-02-09 14,475.62 14,483.63 14,359.14 14,392.60 0.0M
2024-02-08 14,548.44 14,596.53 14,467.63 14,467.63 0.0M
2024-02-07 14,586.94 14,589.59 14,520.89 14,529.94 0.0M
2024-02-06 14,648.28 14,648.28 14,498.00 14,570.81 0.0M
2024-02-05 14,575.24 14,631.05 14,548.92 14,603.69 0.0M
2024-02-02 14,616.60 14,632.64 14,549.80 14,553.06 0.0M
2024-02-01 14,561.67 14,614.00 14,503.92 14,527.57 0.0M
2024-01-31 14,721.01 14,756.04 14,650.31 14,650.31 0.0M
2024-01-30 14,765.53 14,806.13 14,747.55 14,772.28 0.0M
2024-01-29 14,668.84 14,757.38 14,668.84 14,754.39 0.0M
2024-01-26 14,537.70 14,742.21 14,537.70 14,714.20 0.0M
2024-01-25 14,414.15 14,481.40 14,392.22 14,481.40 0.0M
2024-01-24 14,448.16 14,473.02 14,415.56 14,466.61 0.0M
2024-01-23 14,569.14 14,579.51 14,410.19 14,410.19 0.0M
2024-01-22 14,496.05 14,570.79 14,460.90 14,557.49 0.0M
2024-01-19 14,509.65 14,527.83 14,380.29 14,397.81 0.0M
2024-01-18 14,342.86 14,479.41 14,342.86 14,446.00 0.0M
2024-01-17 14,371.93 14,401.24 14,333.65 14,401.24 0.0M
2024-01-16 14,400.90 14,513.57 14,400.90 14,504.82 0.0M
2024-01-15 14,519.45 14,546.66 14,469.07 14,471.63 0.0M
2024-01-12 14,474.58 14,543.89 14,442.19 14,507.80 0.0M
2024-01-11 14,575.38 14,600.97 14,409.47 14,412.91 0.0M
2024-01-10 14,507.43 14,555.11 14,483.57 14,529.59 0.0M
2024-01-09 14,515.30 14,552.75 14,464.65 14,540.32 0.0M
2024-01-08 14,476.75 14,526.44 14,377.63 14,521.37 0.0M
2024-01-05 14,437.94 14,489.77 14,364.55 14,461.73 0.0M
2024-01-04 14,481.57 14,515.91 14,407.36 14,515.91 0.0M
2024-01-03 14,529.47 14,619.62 14,406.45 14,447.42 0.0M