Swiss All Share Cumulative Dividend (SSIR)

SSIR
🏛️ 瑞士 →
16,499.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,444.45 16,444.45 16,444.45 16,444.45 0.0K
09:05 16,419.83 16,419.83 16,414.54 16,414.54 0.0K
09:10 16,420.15 16,420.15 16,420.15 16,420.15 0.0K
09:15 16,409.37 16,412.39 16,409.37 16,412.39 0.0K
09:20 16,422.59 16,425.29 16,422.59 16,425.29 0.0K
09:25 16,439.02 16,439.02 16,439.02 16,439.02 0.0K
09:30 16,444.95 16,445.71 16,444.95 16,445.71 0.0K
09:35 16,446.46 16,461.30 16,446.46 16,461.30 0.0K
09:40 16,456.87 16,456.87 16,456.87 16,456.87 0.0K
09:45 16,452.50 16,452.50 16,439.90 16,439.90 0.0K
09:50 16,432.61 16,437.80 16,432.61 16,437.80 0.0K
09:55 16,440.69 16,440.69 16,440.69 16,440.69 0.0K
10:00 16,443.20 16,443.20 16,435.80 16,435.80 0.0K
10:05 16,439.00 16,439.00 16,438.47 16,438.47 0.0K
10:10 16,436.59 16,436.59 16,436.59 16,436.59 0.0K
10:15 16,436.70 16,436.76 16,436.70 16,436.76 0.0K
10:20 16,435.76 16,447.49 16,435.76 16,447.49 0.0K
10:25 16,443.73 16,443.73 16,443.73 16,443.73 0.0K
10:30 16,437.44 16,437.44 16,431.34 16,431.34 0.0K
10:35 16,436.07 16,436.07 16,430.96 16,430.96 0.0K
10:40 16,426.94 16,426.94 16,426.94 16,426.94 0.0K
10:45 16,424.94 16,424.94 16,420.54 16,420.54 0.0K
10:50 16,418.24 16,418.24 16,408.66 16,408.66 0.0K
10:55 16,411.06 16,411.06 16,411.06 16,411.06 0.0K
11:00 16,408.89 16,412.14 16,408.89 16,412.14 0.0K
11:05 16,406.13 16,406.13 16,401.23 16,401.23 0.0K
11:10 16,398.21 16,398.21 16,398.21 16,398.21 0.0K
11:15 16,398.74 16,398.78 16,398.74 16,398.78 0.0K
11:20 16,416.40 16,417.86 16,416.40 16,417.86 0.0K
11:25 16,424.30 16,424.30 16,424.30 16,424.30 0.0K
11:30 16,421.41 16,427.67 16,421.41 16,427.67 0.0K
11:35 16,421.81 16,421.81 16,420.75 16,420.75 0.0K
11:40 16,411.36 16,411.36 16,411.36 16,411.36 0.0K
11:45 16,410.28 16,410.28 16,408.43 16,408.43 0.0K
11:50 16,408.70 16,408.70 16,407.48 16,407.48 0.0K
11:55 16,409.99 16,409.99 16,409.99 16,409.99 0.0K
12:00 16,406.25 16,406.25 16,404.50 16,404.50 0.0K
12:05 16,398.76 16,405.01 16,398.76 16,405.01 0.0K
12:10 16,406.99 16,406.99 16,406.99 16,406.99 0.0K
12:15 16,409.28 16,416.37 16,409.28 16,416.37 0.0K
12:20 16,425.42 16,435.72 16,425.42 16,435.72 0.0K
12:25 16,426.81 16,426.81 16,426.81 16,426.81 0.0K
12:30 16,420.62 16,420.62 16,415.81 16,415.81 0.0K
12:35 16,413.84 16,417.32 16,413.84 16,417.32 0.0K
12:40 16,418.93 16,418.93 16,418.93 16,418.93 0.0K
12:45 16,423.84 16,423.84 16,420.58 16,420.58 0.0K
12:50 16,426.52 16,426.52 16,424.83 16,424.83 0.0K
12:55 16,428.87 16,428.87 16,428.87 16,428.87 0.0K
13:00 16,431.74 16,431.74 16,425.89 16,425.89 0.0K
13:05 16,429.86 16,429.86 16,419.22 16,419.22 0.0K
13:10 16,408.65 16,408.65 16,408.65 16,408.65 0.0K
13:15 16,403.11 16,405.22 16,403.11 16,405.22 0.0K
13:20 16,392.35 16,400.43 16,392.35 16,400.43 0.0K
13:25 16,402.71 16,402.71 16,402.71 16,402.71 0.0K
13:30 16,402.50 16,402.50 16,389.87 16,389.87 0.0K
13:35 16,388.15 16,393.00 16,388.15 16,393.00 0.0K
13:40 16,392.93 16,392.93 16,392.93 16,392.93 0.0K
13:45 16,395.97 16,401.47 16,395.97 16,401.47 0.0K
13:50 16,407.23 16,413.55 16,407.23 16,413.55 0.0K
13:55 16,411.10 16,411.10 16,411.10 16,411.10 0.0K
14:00 16,404.44 16,404.44 16,402.11 16,402.11 0.0K
14:05 16,405.37 16,407.25 16,405.37 16,407.25 0.0K
14:10 16,407.31 16,407.31 16,407.31 16,407.31 0.0K
14:15 16,405.82 16,414.03 16,405.82 16,414.03 0.0K
14:20 16,418.48 16,418.48 16,415.80 16,415.80 0.0K
14:25 16,417.34 16,417.34 16,417.34 16,417.34 0.0K
14:30 16,415.76 16,415.76 16,401.65 16,401.65 0.0K
14:35 16,399.39 16,399.39 16,391.82 16,391.82 0.0K
14:40 16,393.10 16,393.10 16,393.10 16,393.10 0.0K
14:45 16,393.92 16,393.92 16,392.68 16,392.68 0.0K
14:50 16,398.51 16,398.51 16,389.08 16,389.08 0.0K
14:55 16,390.59 16,390.59 16,390.59 16,390.59 0.0K
15:00 16,393.97 16,393.97 16,393.87 16,393.87 0.0K
15:05 16,398.53 16,404.91 16,398.53 16,404.91 0.0K
15:10 16,395.22 16,395.22 16,395.22 16,395.22 0.0K
15:15 16,392.55 16,392.55 16,390.06 16,390.06 0.0K
15:20 16,397.79 16,402.31 16,397.79 16,402.31 0.0K
15:25 16,401.79 16,401.79 16,401.79 16,401.79 0.0K
15:30 16,401.78 16,402.29 16,401.78 16,402.29 0.0K
15:35 16,410.29 16,410.29 16,403.21 16,403.21 0.0K
15:40 16,393.88 16,393.88 16,393.88 16,393.88 0.0K
15:45 16,413.01 16,414.09 16,413.01 16,414.09 0.0K
15:50 16,420.72 16,420.72 16,409.96 16,409.96 0.0K
15:55 16,407.21 16,407.21 16,407.21 16,407.21 0.0K
16:00 16,415.33 16,418.00 16,415.33 16,418.00 0.0K
16:05 16,418.21 16,418.21 16,417.84 16,417.84 0.0K
16:10 16,419.85 16,419.85 16,419.85 16,419.85 0.0K
16:15 16,409.89 16,409.89 16,397.28 16,397.28 0.0K
16:20 16,397.34 16,407.65 16,397.34 16,407.65 0.0K
16:25 16,408.55 16,408.55 16,408.55 16,408.55 0.0K
16:30 16,403.14 16,403.53 16,403.14 16,403.53 0.0K
16:35 16,400.00 16,400.43 16,400.00 16,400.43 0.0K
16:40 16,395.80 16,395.80 16,395.80 16,395.80 0.0K
16:45 16,393.18 16,394.68 16,393.18 16,394.68 0.0K
16:50 16,387.64 16,398.31 16,387.64 16,398.31 0.0K
16:55 16,396.74 16,396.74 16,396.74 16,396.74 0.0K
17:00 16,400.23 16,400.23 16,388.20 16,388.20 0.0K
17:05 16,387.39 16,387.39 16,379.98 16,379.98 0.0K
17:10 16,376.89 16,376.89 16,376.89 16,376.89 0.0K
17:15 16,380.50 16,380.50 16,370.77 16,370.77 0.0K
17:20 16,363.59 16,363.59 16,363.59 16,363.59 0.0K
17:25 16,363.59 16,363.59 16,363.59 16,363.59 0.0K
17:30 16,363.59 16,363.59 16,363.59 16,363.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据