Swiss All Share Cumulative Dividend (SSIR)

SSIR
🏛️ 瑞士 →
16,390.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,660.66 16,660.66 16,660.66 16,660.66 0.0K
09:05 16,655.07 16,655.07 16,653.53 16,653.53 0.0K
09:10 16,682.56 16,682.56 16,682.56 16,682.56 0.0K
09:15 16,679.32 16,689.52 16,679.32 16,689.52 0.0K
09:20 16,696.63 16,698.05 16,696.63 16,698.05 0.0K
09:25 16,696.12 16,696.12 16,696.12 16,696.12 0.0K
09:30 16,702.25 16,702.25 16,702.25 16,702.25 0.0K
09:35 16,705.16 16,705.16 16,703.53 16,703.53 0.0K
09:40 16,694.36 16,694.36 16,694.36 16,694.36 0.0K
09:45 16,687.93 16,687.93 16,683.79 16,683.79 0.0K
09:50 16,691.16 16,691.16 16,685.62 16,685.62 0.0K
09:55 16,687.72 16,687.72 16,687.72 16,687.72 0.0K
10:00 16,699.32 16,699.32 16,699.32 16,699.32 0.0K
10:05 16,696.54 16,696.54 16,696.54 16,696.54 0.0K
10:10 16,691.51 16,691.51 16,691.51 16,691.51 0.0K
10:15 16,693.95 16,697.76 16,693.95 16,697.76 0.0K
10:20 16,699.72 16,703.52 16,699.72 16,703.52 0.0K
10:25 16,700.29 16,700.29 16,700.29 16,700.29 0.0K
10:30 16,682.67 16,682.67 16,682.67 16,682.67 0.0K
10:35 16,677.88 16,682.68 16,677.88 16,682.68 0.0K
10:40 16,678.64 16,678.64 16,678.64 16,678.64 0.0K
10:45 16,694.74 16,701.03 16,694.74 16,701.03 0.0K
10:50 16,703.54 16,703.54 16,703.33 16,703.33 0.0K
10:55 16,703.34 16,703.34 16,703.34 16,703.34 0.0K
11:00 16,698.75 16,698.75 16,698.75 16,698.75 0.0K
11:05 16,691.06 16,698.40 16,691.06 16,698.40 0.0K
11:10 16,696.73 16,696.73 16,696.73 16,696.73 0.0K
11:15 16,697.65 16,700.96 16,697.65 16,700.96 0.0K
11:20 16,698.03 16,698.03 16,696.05 16,696.05 0.0K
11:25 16,695.03 16,695.03 16,695.03 16,695.03 0.0K
11:30 16,689.68 16,689.68 16,689.68 16,689.68 0.0K
11:35 16,686.07 16,689.43 16,686.07 16,689.43 0.0K
11:40 16,688.50 16,688.50 16,688.50 16,688.50 0.0K
11:45 16,688.88 16,688.88 16,687.54 16,687.54 0.0K
11:50 16,684.88 16,687.06 16,684.88 16,687.06 0.0K
11:55 16,682.37 16,682.37 16,682.37 16,682.37 0.0K
12:00 16,683.20 16,683.20 16,683.20 16,683.20 0.0K
12:05 16,677.30 16,677.30 16,670.01 16,670.01 0.0K
12:10 16,671.33 16,671.33 16,671.33 16,671.33 0.0K
12:15 16,668.26 16,668.26 16,664.99 16,664.99 0.0K
12:20 16,657.86 16,657.86 16,655.73 16,655.73 0.0K
12:25 16,648.86 16,648.86 16,648.86 16,648.86 0.0K
12:30 16,633.55 16,633.55 16,633.55 16,633.55 0.0K
12:35 16,639.51 16,640.42 16,639.51 16,640.42 0.0K
12:40 16,634.51 16,634.51 16,634.51 16,634.51 0.0K
12:45 16,641.46 16,641.46 16,641.46 16,641.46 0.0K
12:50 16,648.90 16,652.06 16,648.90 16,652.06 0.0K
12:55 16,659.29 16,659.29 16,659.29 16,659.29 0.0K
13:00 16,658.64 16,658.64 16,658.64 16,658.64 0.0K
13:05 16,658.74 16,658.74 16,655.62 16,655.62 0.0K
13:10 16,661.90 16,661.90 16,661.90 16,661.90 0.0K
13:15 16,661.91 16,661.91 16,657.11 16,657.11 0.0K
13:20 16,656.77 16,662.05 16,656.77 16,662.05 0.0K
13:25 16,664.72 16,664.72 16,664.72 16,664.72 0.0K
13:30 16,669.07 16,669.07 16,669.07 16,669.07 0.0K
13:35 16,674.16 16,674.85 16,674.16 16,674.85 0.0K
13:40 16,677.82 16,677.82 16,677.82 16,677.82 0.0K
13:45 16,680.15 16,689.10 16,680.15 16,689.10 0.0K
13:50 16,692.41 16,694.34 16,692.41 16,694.34 0.0K
13:55 16,697.18 16,697.18 16,697.18 16,697.18 0.0K
14:00 16,704.10 16,704.10 16,704.10 16,704.10 0.0K
14:05 16,703.46 16,705.26 16,703.46 16,705.26 0.0K
14:10 16,700.30 16,700.30 16,700.30 16,700.30 0.0K
14:15 16,698.21 16,698.21 16,694.55 16,694.55 0.0K
14:20 16,692.37 16,695.01 16,692.37 16,695.01 0.0K
14:25 16,698.29 16,698.29 16,698.29 16,698.29 0.0K
14:30 16,688.96 16,688.96 16,688.96 16,688.96 0.0K
14:35 16,695.65 16,695.65 16,692.62 16,692.62 0.0K
14:40 16,700.89 16,700.89 16,700.89 16,700.89 0.0K
14:45 16,701.44 16,701.44 16,701.25 16,701.25 0.0K
14:50 16,705.39 16,705.39 16,702.77 16,702.77 0.0K
14:55 16,706.98 16,706.98 16,706.98 16,706.98 0.0K
15:00 16,704.68 16,704.68 16,704.68 16,704.68 0.0K
15:05 16,700.22 16,700.72 16,700.22 16,700.72 0.0K
15:10 16,705.56 16,705.56 16,705.56 16,705.56 0.0K
15:15 16,705.91 16,705.91 16,704.41 16,704.41 0.0K
15:20 16,699.65 16,706.86 16,699.65 16,706.86 0.0K
15:25 16,706.13 16,706.13 16,706.13 16,706.13 0.0K
15:30 16,698.19 16,698.19 16,698.19 16,698.19 0.0K
15:35 16,699.94 16,707.60 16,699.94 16,707.60 0.0K
15:40 16,705.66 16,705.66 16,705.66 16,705.66 0.0K
15:45 16,709.24 16,715.02 16,709.24 16,715.02 0.0K
15:50 16,721.13 16,733.75 16,721.13 16,733.75 0.0K
15:55 16,732.41 16,732.41 16,732.41 16,732.41 0.0K
16:00 16,714.10 16,714.10 16,714.10 16,714.10 0.0K
16:05 16,706.57 16,706.57 16,699.75 16,699.75 0.0K
16:10 16,697.15 16,697.15 16,697.15 16,697.15 0.0K
16:15 16,692.05 16,692.05 16,690.10 16,690.10 0.0K
16:20 16,696.58 16,696.58 16,694.62 16,694.62 0.0K
16:25 16,695.36 16,695.36 16,695.36 16,695.36 0.0K
16:30 16,699.68 16,699.68 16,699.68 16,699.68 0.0K
16:35 16,701.00 16,703.47 16,701.00 16,703.47 0.0K
16:40 16,706.12 16,706.12 16,706.12 16,706.12 0.0K
16:45 16,706.98 16,711.41 16,706.98 16,711.41 0.0K
16:50 16,706.72 16,706.72 16,699.12 16,699.12 0.0K
16:55 16,693.76 16,693.76 16,693.76 16,693.76 0.0K
17:00 16,678.20 16,678.20 16,678.20 16,678.20 0.0K
17:05 16,678.39 16,678.39 16,670.84 16,670.84 0.0K
17:10 16,672.29 16,672.29 16,672.29 16,672.29 0.0K
17:15 16,670.95 16,673.24 16,670.95 16,673.24 0.0K
17:20 16,668.29 16,668.29 16,668.29 16,668.29 0.0K
17:25 16,668.29 16,668.29 16,668.29 16,668.29 0.0K
17:30 16,668.29 16,668.29 16,668.29 16,668.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据