Swiss All Share Cumulative Dividend (SSIR)

SSIR
🏛️ 瑞士 →
16,390.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,599.13 16,599.13 16,599.13 16,599.13 0.0K
09:05 16,595.96 16,595.96 16,581.88 16,581.88 0.0K
09:10 16,570.80 16,570.80 16,570.80 16,570.80 0.0K
09:15 16,561.22 16,561.68 16,561.22 16,561.68 0.0K
09:20 16,554.23 16,563.72 16,554.23 16,563.72 0.0K
09:25 16,559.84 16,559.84 16,559.84 16,559.84 0.0K
09:30 16,558.84 16,563.81 16,558.84 16,563.81 0.0K
09:35 16,562.73 16,562.73 16,558.60 16,558.60 0.0K
09:40 16,563.78 16,563.78 16,563.78 16,563.78 0.0K
09:45 16,569.33 16,584.34 16,569.33 16,584.34 0.0K
09:50 16,593.26 16,597.77 16,593.26 16,597.77 0.0K
09:55 16,609.17 16,609.17 16,609.17 16,609.17 0.0K
10:00 16,616.00 16,616.00 16,606.06 16,606.06 0.0K
10:05 16,609.04 16,609.04 16,602.77 16,602.77 0.0K
10:10 16,606.49 16,606.49 16,606.49 16,606.49 0.0K
10:15 16,620.25 16,620.25 16,615.79 16,615.79 0.0K
10:20 16,616.48 16,616.48 16,607.40 16,607.40 0.0K
10:25 16,612.18 16,612.18 16,612.18 16,612.18 0.0K
10:30 16,608.45 16,615.53 16,608.45 16,615.53 0.0K
10:35 16,617.51 16,622.36 16,617.51 16,622.36 0.0K
10:40 16,615.16 16,615.16 16,615.16 16,615.16 0.0K
10:45 16,618.27 16,626.92 16,618.27 16,626.92 0.0K
10:50 16,634.51 16,640.40 16,634.51 16,640.40 0.0K
10:55 16,644.10 16,644.10 16,644.10 16,644.10 0.0K
11:00 16,640.68 16,645.27 16,640.68 16,645.27 0.0K
11:05 16,637.46 16,637.46 16,633.27 16,633.27 0.0K
11:10 16,637.46 16,637.46 16,637.46 16,637.46 0.0K
11:15 16,634.58 16,641.06 16,634.58 16,641.06 0.0K
11:20 16,635.51 16,635.51 16,633.33 16,633.33 0.0K
11:25 16,628.18 16,628.18 16,628.18 16,628.18 0.0K
11:30 16,626.59 16,626.59 16,623.09 16,623.09 0.0K
11:35 16,630.74 16,630.74 16,624.79 16,624.79 0.0K
11:40 16,623.30 16,623.30 16,623.30 16,623.30 0.0K
11:45 16,627.66 16,627.66 16,622.01 16,622.01 0.0K
11:50 16,620.85 16,620.85 16,613.37 16,613.37 0.0K
11:55 16,608.95 16,608.95 16,608.95 16,608.95 0.0K
12:00 16,606.03 16,609.50 16,606.03 16,609.50 0.0K
12:05 16,620.68 16,620.68 16,616.94 16,616.94 0.0K
12:10 16,612.03 16,612.03 16,612.03 16,612.03 0.0K
12:15 16,615.41 16,619.49 16,615.41 16,619.49 0.0K
12:20 16,612.37 16,612.37 16,609.11 16,609.11 0.0K
12:25 16,608.96 16,608.96 16,608.96 16,608.96 0.0K
12:30 16,605.96 16,605.96 16,602.43 16,602.43 0.0K
12:35 16,601.50 16,601.50 16,598.15 16,598.15 0.0K
12:40 16,598.50 16,598.50 16,598.50 16,598.50 0.0K
12:45 16,601.93 16,602.36 16,601.93 16,602.36 0.0K
12:50 16,601.85 16,601.85 16,597.56 16,597.56 0.0K
12:55 16,595.05 16,595.05 16,595.05 16,595.05 0.0K
13:00 16,594.81 16,605.56 16,594.81 16,605.56 0.0K
13:05 16,603.16 16,606.15 16,603.16 16,606.15 0.0K
13:10 16,608.63 16,608.63 16,608.63 16,608.63 0.0K
13:15 16,604.37 16,609.33 16,604.37 16,609.33 0.0K
13:20 16,611.13 16,621.75 16,611.13 16,621.75 0.0K
13:25 16,621.16 16,621.16 16,621.16 16,621.16 0.0K
13:30 16,620.36 16,622.95 16,620.36 16,622.95 0.0K
13:35 16,617.85 16,617.85 16,611.67 16,611.67 0.0K
13:40 16,610.82 16,610.82 16,610.82 16,610.82 0.0K
13:45 16,604.70 16,604.70 16,603.53 16,603.53 0.0K
13:50 16,605.93 16,607.10 16,605.93 16,607.10 0.0K
13:55 16,612.92 16,612.92 16,612.92 16,612.92 0.0K
14:00 16,615.78 16,615.78 16,615.36 16,615.36 0.0K
14:05 16,615.72 16,615.72 16,614.75 16,614.75 0.0K
14:10 16,609.34 16,609.34 16,609.34 16,609.34 0.0K
14:15 16,609.56 16,609.56 16,602.65 16,602.65 0.0K
14:20 16,602.80 16,606.58 16,602.80 16,606.58 0.0K
14:25 16,611.16 16,611.16 16,611.16 16,611.16 0.0K
14:30 16,613.58 16,613.58 16,605.99 16,605.99 0.0K
14:35 16,602.55 16,604.51 16,602.55 16,604.51 0.0K
14:40 16,597.30 16,597.30 16,597.30 16,597.30 0.0K
14:45 16,593.60 16,603.65 16,593.60 16,603.65 0.0K
14:50 16,599.79 16,599.79 16,599.45 16,599.45 0.0K
14:55 16,600.01 16,600.01 16,600.01 16,600.01 0.0K
15:00 16,603.31 16,603.31 16,596.96 16,596.96 0.0K
15:05 16,595.85 16,602.01 16,595.85 16,602.01 0.0K
15:10 16,591.20 16,591.20 16,591.20 16,591.20 0.0K
15:15 16,591.29 16,591.29 16,586.40 16,586.40 0.0K
15:20 16,582.37 16,589.67 16,582.37 16,589.67 0.0K
15:25 16,591.15 16,591.15 16,591.15 16,591.15 0.0K
15:30 16,588.98 16,588.98 16,577.00 16,577.00 0.0K
15:35 16,580.10 16,587.86 16,580.10 16,587.86 0.0K
15:40 16,585.34 16,585.34 16,585.34 16,585.34 0.0K
15:45 16,582.98 16,586.44 16,582.98 16,586.44 0.0K
15:50 16,597.28 16,597.28 16,591.54 16,591.54 0.0K
15:55 16,582.39 16,582.39 16,582.39 16,582.39 0.0K
16:00 16,590.28 16,595.53 16,590.28 16,595.53 0.0K
16:05 16,605.88 16,608.05 16,605.88 16,608.05 0.0K
16:10 16,615.56 16,615.56 16,615.56 16,615.56 0.0K
16:15 16,612.91 16,617.70 16,612.91 16,617.70 0.0K
16:20 16,621.98 16,621.98 16,621.91 16,621.91 0.0K
16:25 16,627.31 16,627.31 16,627.31 16,627.31 0.0K
16:30 16,626.25 16,628.87 16,626.25 16,628.87 0.0K
16:35 16,621.46 16,621.46 16,617.15 16,617.15 0.0K
16:40 16,607.22 16,607.22 16,607.22 16,607.22 0.0K
16:45 16,605.70 16,607.50 16,605.70 16,607.50 0.0K
16:50 16,601.31 16,601.31 16,597.20 16,597.20 0.0K
16:55 16,591.73 16,591.73 16,591.73 16,591.73 0.0K
17:00 16,596.66 16,599.19 16,596.66 16,599.19 0.0K
17:05 16,599.80 16,599.80 16,597.19 16,597.19 0.0K
17:10 16,598.87 16,598.87 16,598.87 16,598.87 0.0K
17:15 16,596.05 16,599.86 16,596.05 16,599.86 0.0K
17:20 16,607.10 16,607.10 16,607.10 16,607.10 0.0K
17:25 16,607.10 16,607.10 16,607.10 16,607.10 0.0K
17:30 16,607.10 16,607.10 16,607.10 16,607.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据