Swiss All Share Cumulative Dividend (SSIR)

SSIR
🏛️ 瑞士 →
16,390.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,714.15 16,714.15 16,714.15 16,714.15 0.0K
09:05 16,716.98 16,717.17 16,716.98 16,717.17 0.0K
09:10 16,699.16 16,699.16 16,699.16 16,699.16 0.0K
09:15 16,698.71 16,698.71 16,693.51 16,693.51 0.0K
09:20 16,697.93 16,697.93 16,697.93 16,697.93 0.0K
09:25 16,701.63 16,701.63 16,701.63 16,701.63 0.0K
09:30 16,689.83 16,689.83 16,689.83 16,689.83 0.0K
09:35 16,689.40 16,691.89 16,689.40 16,691.89 0.0K
09:40 16,697.19 16,697.19 16,697.19 16,697.19 0.0K
09:45 16,705.30 16,707.82 16,705.30 16,707.82 0.0K
09:50 16,707.92 16,707.92 16,704.05 16,704.05 0.0K
09:55 16,701.27 16,701.27 16,701.27 16,701.27 0.0K
10:00 16,693.81 16,693.81 16,693.81 16,693.81 0.0K
10:05 16,694.35 16,694.35 16,690.31 16,690.31 0.0K
10:10 16,691.44 16,691.44 16,691.44 16,691.44 0.0K
10:15 16,701.60 16,710.35 16,701.60 16,710.35 0.0K
10:20 16,707.28 16,711.59 16,707.28 16,711.59 0.0K
10:25 16,711.53 16,711.53 16,711.53 16,711.53 0.0K
10:30 16,720.56 16,720.56 16,720.56 16,720.56 0.0K
10:35 16,724.41 16,727.05 16,724.41 16,727.05 0.0K
10:40 16,722.49 16,722.49 16,722.49 16,722.49 0.0K
10:45 16,718.23 16,718.24 16,718.23 16,718.24 0.0K
10:50 16,727.98 16,727.98 16,724.75 16,724.75 0.0K
10:55 16,724.24 16,724.24 16,724.24 16,724.24 0.0K
11:00 16,713.01 16,713.01 16,713.01 16,713.01 0.0K
11:05 16,709.15 16,714.87 16,709.15 16,714.87 0.0K
11:10 16,714.04 16,714.04 16,714.04 16,714.04 0.0K
11:15 16,711.78 16,711.78 16,706.83 16,706.83 0.0K
11:20 16,706.21 16,712.07 16,706.21 16,712.07 0.0K
11:25 16,710.78 16,710.78 16,710.78 16,710.78 0.0K
11:30 16,692.69 16,692.69 16,692.69 16,692.69 0.0K
11:35 16,687.74 16,687.74 16,682.60 16,682.60 0.0K
11:40 16,678.48 16,678.48 16,678.48 16,678.48 0.0K
11:45 16,683.62 16,683.62 16,680.01 16,680.01 0.0K
11:50 16,679.14 16,681.51 16,679.14 16,681.51 0.0K
11:55 16,675.78 16,675.78 16,675.78 16,675.78 0.0K
12:00 16,669.41 16,669.41 16,669.41 16,669.41 0.0K
12:05 16,672.55 16,676.19 16,672.55 16,676.19 0.0K
12:10 16,678.53 16,678.53 16,678.53 16,678.53 0.0K
12:15 16,674.83 16,677.24 16,674.83 16,677.24 0.0K
12:20 16,675.40 16,675.40 16,673.96 16,673.96 0.0K
12:25 16,668.65 16,668.65 16,668.65 16,668.65 0.0K
12:30 16,688.22 16,688.22 16,688.22 16,688.22 0.0K
12:35 16,696.09 16,700.62 16,696.09 16,700.62 0.0K
12:40 16,699.88 16,699.88 16,699.88 16,699.88 0.0K
12:45 16,695.91 16,695.91 16,695.91 16,695.91 0.0K
12:50 16,688.97 16,688.97 16,687.79 16,687.79 0.0K
12:55 16,685.08 16,685.08 16,685.08 16,685.08 0.0K
13:00 16,691.58 16,691.58 16,691.58 16,691.58 0.0K
13:05 16,685.80 16,686.71 16,685.80 16,686.71 0.0K
13:10 16,678.43 16,678.43 16,678.43 16,678.43 0.0K
13:15 16,672.68 16,672.68 16,666.86 16,666.86 0.0K
13:20 16,664.64 16,667.00 16,664.64 16,667.00 0.0K
13:25 16,670.30 16,670.30 16,670.30 16,670.30 0.0K
13:30 16,677.58 16,677.58 16,677.58 16,677.58 0.0K
13:35 16,676.91 16,677.37 16,676.91 16,677.37 0.0K
13:40 16,677.81 16,677.81 16,677.81 16,677.81 0.0K
13:45 16,678.39 16,681.29 16,678.39 16,681.29 0.0K
13:50 16,681.93 16,681.93 16,678.22 16,678.22 0.0K
13:55 16,679.60 16,679.60 16,679.60 16,679.60 0.0K
14:00 16,676.43 16,676.43 16,676.43 16,676.43 0.0K
14:05 16,674.78 16,674.78 16,671.73 16,671.73 0.0K
14:10 16,671.40 16,671.40 16,671.40 16,671.40 0.0K
14:15 16,677.42 16,679.40 16,677.42 16,679.40 0.0K
14:20 16,682.50 16,682.50 16,680.34 16,680.34 0.0K
14:25 16,680.51 16,680.51 16,680.51 16,680.51 0.0K
14:30 16,683.87 16,683.87 16,683.87 16,683.87 0.0K
14:35 16,685.28 16,685.28 16,679.16 16,679.16 0.0K
14:40 16,671.15 16,671.15 16,671.15 16,671.15 0.0K
14:45 16,670.69 16,670.69 16,668.74 16,668.74 0.0K
14:50 16,666.97 16,666.97 16,665.00 16,665.00 0.0K
14:55 16,662.64 16,662.64 16,662.64 16,662.64 0.0K
15:00 16,656.14 16,656.14 16,656.14 16,656.14 0.0K
15:05 16,653.80 16,659.59 16,653.80 16,659.59 0.0K
15:10 16,655.33 16,655.33 16,655.33 16,655.33 0.0K
15:15 16,656.30 16,658.03 16,656.30 16,658.03 0.0K
15:20 16,652.99 16,652.99 16,651.36 16,651.36 0.0K
15:25 16,651.18 16,651.18 16,651.18 16,651.18 0.0K
15:30 16,643.46 16,643.46 16,643.46 16,643.46 0.0K
15:35 16,645.83 16,645.83 16,642.02 16,642.02 0.0K
15:40 16,628.61 16,628.61 16,628.61 16,628.61 0.0K
15:45 16,629.25 16,629.25 16,627.45 16,627.45 0.0K
15:50 16,617.18 16,617.18 16,617.18 16,617.18 0.0K
15:55 16,621.49 16,621.49 16,621.49 16,621.49 0.0K
16:00 16,602.86 16,602.86 16,602.86 16,602.86 0.0K
16:05 16,609.31 16,609.31 16,603.65 16,603.65 0.0K
16:15 16,589.78 16,594.44 16,589.78 16,594.44 0.0K
16:20 16,588.25 16,592.77 16,588.25 16,592.77 0.0K
16:25 16,591.78 16,591.78 16,591.78 16,591.78 0.0K
16:30 16,588.73 16,588.73 16,588.73 16,588.73 0.0K
16:35 16,599.17 16,599.17 16,596.64 16,596.64 0.0K
16:40 16,602.11 16,602.11 16,602.11 16,602.11 0.0K
16:45 16,597.98 16,597.98 16,594.10 16,594.10 0.0K
16:50 16,585.93 16,585.93 16,585.93 16,585.93 0.0K
16:55 16,589.67 16,589.67 16,589.67 16,589.67 0.0K
17:00 16,569.22 16,569.22 16,569.22 16,569.22 0.0K
17:05 16,567.19 16,567.19 16,563.94 16,563.94 0.0K
17:10 16,564.38 16,564.38 16,564.38 16,564.38 0.0K
17:15 16,556.71 16,556.71 16,552.36 16,552.36 0.0K
17:20 16,549.97 16,549.97 16,549.97 16,549.97 0.0K
17:25 16,549.97 16,549.97 16,549.97 16,549.97 0.0K
17:30 16,549.97 16,549.97 16,549.97 16,549.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据