sWIG80 (SWIG80)

SWIG80
🏛️ 波兰 →
29,995.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,075.12 30,075.12 30,040.76 30,040.76 153.5K
09:05 30,054.26 30,054.26 30,029.66 30,035.16 103.7K
09:10 30,022.18 30,039.14 30,022.18 30,024.10 36.6K
09:15 30,011.51 30,012.68 30,003.50 30,011.32 23.0K
09:20 30,026.34 30,026.34 30,016.46 30,023.47 17.1K
09:25 30,008.73 30,008.73 30,002.10 30,002.10 18.1K
09:30 30,006.52 30,006.52 29,994.62 29,998.64 32.4K
09:35 30,012.91 30,012.91 29,961.85 29,961.85 27.5K
09:40 29,970.01 29,977.20 29,960.33 29,968.06 74.7K
09:45 29,971.38 29,977.82 29,971.38 29,977.82 40.5K
09:50 29,978.87 29,986.83 29,978.87 29,985.01 11.7K
09:55 29,992.35 29,998.04 29,988.68 29,991.19 31.2K
10:00 29,978.52 29,991.45 29,971.56 29,991.45 43.3K
10:05 29,987.43 29,993.88 29,987.43 29,991.03 29.4K
10:10 29,999.35 30,002.69 29,982.92 29,982.92 21.7K
10:15 29,976.83 29,992.28 29,976.83 29,989.82 28.6K
10:20 29,985.20 29,988.13 29,982.05 29,982.05 12.9K
10:25 29,978.99 29,987.47 29,978.99 29,983.25 16.0K
10:30 29,984.71 29,984.71 29,961.14 29,974.06 17.4K
10:35 29,980.05 29,994.50 29,972.12 29,994.50 12.8K
10:40 29,987.56 30,001.56 29,987.56 30,001.56 24.7K
10:45 30,004.16 30,005.22 30,002.07 30,003.91 10.3K
10:50 30,005.02 30,005.02 29,990.93 29,990.93 6.6K
10:55 29,998.75 29,998.75 29,969.61 29,977.03 65.8K
11:00 29,991.17 30,004.93 29,991.17 30,004.93 29.0K
11:05 30,004.27 30,004.27 29,991.05 29,991.05 13.4K
11:10 29,996.48 29,996.48 29,973.11 29,973.11 12.1K
11:15 29,969.97 29,971.61 29,957.51 29,957.51 38.1K
11:20 29,966.14 29,966.14 29,955.71 29,961.08 34.9K
11:25 29,976.94 29,977.79 29,961.73 29,974.29 29.5K
11:30 29,977.95 29,979.24 29,968.00 29,972.23 53.3K
11:35 29,966.37 29,968.09 29,954.85 29,954.85 27.2K
11:40 29,960.80 29,966.61 29,960.80 29,966.41 19.9K
11:45 29,966.14 29,966.14 29,940.08 29,948.17 15.6K
11:50 29,948.03 29,958.16 29,948.03 29,950.69 45.5K
11:55 29,953.05 29,963.06 29,953.05 29,956.46 24.1K
12:00 29,951.54 29,968.71 29,951.54 29,956.95 19.4K
12:05 29,951.73 29,967.47 29,948.96 29,967.47 13.3K
12:10 29,967.45 29,967.45 29,952.76 29,961.25 8.7K
12:15 29,959.59 29,959.59 29,937.55 29,937.99 22.1K
12:20 29,948.86 29,951.79 29,935.36 29,935.36 7.5K
12:25 29,933.86 29,937.10 29,929.75 29,935.23 10.7K
12:30 29,935.64 29,948.56 29,935.64 29,948.56 12.5K
12:35 29,941.12 29,960.88 29,941.12 29,960.88 8.8K
12:40 29,963.56 29,965.10 29,950.54 29,950.54 17.2K
12:45 29,965.84 29,965.84 29,949.94 29,949.94 13.8K
12:50 29,946.36 29,950.98 29,933.94 29,933.94 2.3K
12:55 29,935.01 29,935.01 29,921.96 29,922.63 5.1K
13:00 29,923.62 29,931.77 29,919.31 29,919.31 6.0K
13:05 29,921.77 29,921.77 29,919.90 29,920.22 3.6K
13:10 29,917.72 29,920.49 29,916.37 29,918.51 23.5K
13:15 29,912.38 29,912.86 29,911.40 29,911.40 3.4K
13:20 29,918.66 29,918.66 29,900.63 29,900.63 3.4K
13:25 29,899.45 29,908.25 29,884.61 29,884.61 17.2K
13:30 29,854.39 29,858.66 29,852.36 29,858.66 32.7K
13:35 29,858.44 29,858.44 29,850.57 29,852.58 5.5K
13:40 29,846.64 29,850.55 29,843.87 29,850.55 6.4K
13:45 29,850.38 29,850.38 29,845.76 29,848.76 5.4K
13:50 29,852.02 29,852.02 29,837.94 29,844.09 12.5K
13:55 29,837.07 29,850.70 29,837.07 29,850.70 6.0K
14:00 29,848.80 29,848.80 29,839.36 29,839.36 10.8K
14:05 29,841.84 29,878.08 29,841.82 29,878.08 10.7K
14:10 29,880.15 29,883.84 29,878.68 29,878.68 5.3K
14:15 29,874.39 29,879.57 29,865.89 29,865.89 24.3K
14:20 29,869.47 29,872.13 29,867.76 29,872.13 8.7K
14:25 29,882.06 29,899.21 29,867.46 29,867.46 19.5K
14:30 29,869.82 29,869.82 29,855.30 29,859.69 11.0K
14:35 29,861.96 29,866.45 29,858.70 29,866.45 5.7K
14:40 29,870.19 29,883.69 29,868.21 29,883.69 16.5K
14:45 29,888.14 29,888.34 29,880.54 29,880.54 16.7K
14:50 29,885.44 29,885.44 29,876.26 29,876.26 78.1K
14:55 29,870.21 29,872.02 29,866.29 29,869.78 7.3K
15:00 29,876.36 29,890.98 29,876.36 29,889.38 20.5K
15:05 29,893.46 29,893.71 29,877.07 29,877.07 12.6K
15:10 29,873.51 29,890.63 29,873.51 29,890.63 12.8K
15:15 29,891.47 29,893.95 29,886.25 29,889.50 21.4K
15:20 29,888.86 29,901.30 29,888.86 29,889.59 9.2K
15:25 29,882.51 29,884.59 29,872.93 29,872.93 16.4K
15:30 29,868.98 29,868.98 29,853.07 29,854.75 9.5K
15:35 29,854.92 29,854.92 29,838.26 29,841.19 35.2K
15:40 29,847.07 29,851.53 29,843.21 29,851.53 10.1K
15:45 29,853.04 29,854.50 29,838.27 29,854.50 20.0K
15:50 29,850.34 29,862.99 29,847.02 29,847.02 24.9K
15:55 29,853.72 29,867.14 29,848.81 29,867.14 63.4K
16:00 29,856.43 29,867.75 29,855.28 29,867.75 60.5K
16:05 29,869.83 29,869.83 29,856.11 29,856.11 9.6K
16:10 29,859.66 29,859.66 29,849.20 29,850.01 14.3K
16:15 29,838.45 29,858.57 29,838.45 29,852.47 25.7K
16:20 29,850.88 29,857.52 29,850.09 29,857.52 23.4K
16:25 29,833.85 29,833.85 29,824.59 29,825.34 78.8K
16:30 29,834.97 29,837.28 29,827.62 29,837.28 69.0K
16:35 29,848.83 29,855.39 29,840.20 29,855.39 45.7K
16:40 29,862.45 29,868.47 29,862.45 29,868.47 70.8K
16:45 29,871.85 29,880.42 29,861.60 29,880.42 50.5K
16:50 29,893.36 29,893.36 29,893.36 29,893.36 11.4K
16:55 29,893.36 29,893.36 29,893.36 29,893.36 0.0K
17:00 29,893.36 29,894.80 29,893.36 29,894.80 75.8K
17:05 29,894.80 29,894.80 29,894.80 29,894.80 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据