912.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,037.95 | 1,037.95 | 998.20 | 1,015.05 | 0.0M |
| 2024-12-30 | 1,059.95 | 1,059.95 | 1,010.00 | 1,017.60 | 0.0M |
| 2024-12-27 | 1,065.90 | 1,065.90 | 1,030.30 | 1,039.15 | 0.0M |
| 2024-12-26 | 1,067.00 | 1,067.00 | 1,041.00 | 1,044.70 | 0.0M |
| 2024-12-24 | 1,137.95 | 1,137.95 | 1,028.00 | 1,066.65 | 0.0M |
| 2024-12-23 | 1,118.45 | 1,123.80 | 1,084.55 | 1,090.25 | 0.0M |
| 2024-12-20 | 1,102.20 | 1,148.00 | 1,090.05 | 1,096.50 | 0.0M |
| 2024-12-19 | 1,060.00 | 1,148.90 | 1,050.00 | 1,092.65 | 0.0M |
| 2024-12-18 | 1,077.75 | 1,109.20 | 1,069.00 | 1,075.20 | 0.0M |
| 2024-12-17 | 1,119.90 | 1,120.45 | 1,091.60 | 1,103.65 | 0.0M |
| 2024-12-16 | 1,070.05 | 1,129.00 | 1,070.00 | 1,112.60 | 0.0M |
| 2024-12-13 | 1,091.45 | 1,101.65 | 1,064.35 | 1,085.05 | 0.0M |
| 2024-12-12 | 1,114.00 | 1,140.50 | 1,095.10 | 1,103.00 | 0.0M |
| 2024-12-11 | 1,129.00 | 1,148.55 | 1,110.00 | 1,117.85 | 0.0M |
| 2024-12-10 | 1,071.55 | 1,150.00 | 1,070.00 | 1,121.50 | 0.0M |
| 2024-12-09 | 1,105.00 | 1,107.00 | 1,064.70 | 1,082.35 | 0.0M |
| 2024-12-06 | 1,110.90 | 1,124.25 | 1,103.45 | 1,107.10 | 0.0M |
| 2024-12-05 | 1,120.95 | 1,134.85 | 1,072.20 | 1,114.30 | 0.0M |
| 2024-12-04 | 1,080.00 | 1,143.95 | 1,059.90 | 1,097.75 | 0.0M |
| 2024-12-03 | 1,066.80 | 1,080.00 | 1,050.00 | 1,054.05 | 0.0M |
| 2024-12-02 | 1,048.85 | 1,059.55 | 1,036.30 | 1,051.25 | 0.0M |
| 2024-11-29 | 1,049.20 | 1,055.85 | 1,034.75 | 1,048.85 | 0.0M |
| 2024-11-28 | 1,055.00 | 1,069.90 | 1,040.00 | 1,045.90 | 0.0M |
| 2024-11-27 | 1,062.95 | 1,072.00 | 1,013.20 | 1,055.75 | 0.0M |
| 2024-11-26 | 1,058.95 | 1,058.95 | 1,027.30 | 1,031.80 | 0.0M |
| 2024-11-25 | 1,049.00 | 1,056.35 | 1,026.00 | 1,029.85 | 0.0M |
| 2024-11-22 | 1,020.00 | 1,029.65 | 1,002.10 | 1,016.10 | 0.0M |
| 2024-11-21 | 1,032.00 | 1,040.10 | 1,014.65 | 1,017.50 | 0.0M |
| 2024-11-19 | 1,057.95 | 1,083.40 | 1,026.20 | 1,035.65 | 0.0M |
| 2024-11-18 | 1,056.70 | 1,056.70 | 1,015.95 | 1,038.15 | 0.0M |
| 2024-11-14 | 1,050.00 | 1,078.30 | 1,025.00 | 1,035.95 | 0.0M |
| 2024-11-13 | 1,073.10 | 1,099.65 | 1,026.00 | 1,038.25 | 0.0M |
| 2024-11-12 | 1,135.00 | 1,170.50 | 1,081.75 | 1,097.75 | 0.0M |
| 2024-11-11 | 1,158.25 | 1,166.70 | 1,111.50 | 1,122.35 | 0.0M |
| 2024-11-08 | 1,160.00 | 1,203.80 | 1,152.00 | 1,171.65 | 0.0M |
| 2024-11-07 | 1,205.00 | 1,229.15 | 1,184.20 | 1,192.00 | 0.0M |
| 2024-11-06 | 1,250.00 | 1,279.15 | 1,177.70 | 1,202.30 | 0.0M |
| 2024-11-05 | 1,177.70 | 1,266.00 | 1,163.15 | 1,221.25 | 0.0M |
| 2024-11-04 | 1,194.30 | 1,194.30 | 1,145.25 | 1,164.95 | 0.0M |
| 2024-11-01 | 1,168.00 | 1,184.00 | 1,153.10 | 1,170.90 | 0.0M |
| 2024-10-31 | 1,143.30 | 1,165.00 | 1,139.80 | 1,144.00 | 0.0M |
| 2024-10-30 | 1,112.00 | 1,155.80 | 1,111.95 | 1,140.40 | 0.0M |
| 2024-10-29 | 1,069.05 | 1,172.50 | 1,069.05 | 1,125.40 | 0.0M |
| 2024-10-28 | 1,034.15 | 1,082.15 | 1,019.85 | 1,056.30 | 0.0M |
| 2024-10-25 | 1,070.85 | 1,088.55 | 1,038.05 | 1,055.25 | 0.0M |
| 2024-10-24 | 1,070.00 | 1,099.00 | 1,068.90 | 1,093.60 | 0.0M |
| 2024-10-23 | 1,013.55 | 1,103.25 | 1,013.55 | 1,077.20 | 0.0M |
| 2024-10-22 | 1,115.00 | 1,137.15 | 1,075.25 | 1,083.80 | 0.0M |
| 2024-10-21 | 1,141.25 | 1,147.80 | 1,107.30 | 1,115.40 | 0.0M |
| 2024-10-18 | 1,107.70 | 1,145.55 | 1,107.70 | 1,142.75 | 0.0M |
| 2024-10-17 | 1,147.00 | 1,157.05 | 1,129.00 | 1,132.25 | 0.0M |
| 2024-10-16 | 1,162.00 | 1,165.95 | 1,140.00 | 1,147.00 | 0.0M |
| 2024-10-15 | 1,162.00 | 1,192.35 | 1,162.00 | 1,166.20 | 0.0M |
| 2024-10-14 | 1,152.00 | 1,225.00 | 1,152.00 | 1,171.50 | 0.0M |
| 2024-10-11 | 1,182.00 | 1,189.90 | 1,172.30 | 1,177.60 | 0.0M |
| 2024-10-10 | 1,182.00 | 1,201.05 | 1,179.85 | 1,181.75 | 0.0M |
| 2024-10-09 | 1,209.00 | 1,216.20 | 1,175.20 | 1,183.00 | 0.0M |
| 2024-10-08 | 1,100.00 | 1,196.50 | 1,096.00 | 1,190.10 | 0.0M |
| 2024-10-07 | 1,173.00 | 1,185.00 | 1,080.00 | 1,094.60 | 0.0M |
| 2024-10-04 | 1,132.30 | 1,189.25 | 1,131.95 | 1,174.45 | 0.0M |
| 2024-10-03 | 1,185.05 | 1,234.00 | 1,160.00 | 1,166.75 | 0.0M |
| 2024-10-01 | 1,249.50 | 1,279.95 | 1,210.30 | 1,253.20 | 0.0M |
| 2024-09-30 | 1,250.00 | 1,259.75 | 1,222.80 | 1,231.35 | 0.0M |
| 2024-09-27 | 1,249.45 | 1,300.00 | 1,213.00 | 1,258.60 | 0.0M |
| 2024-09-26 | 1,250.00 | 1,256.40 | 1,220.75 | 1,224.95 | 0.0M |
| 2024-09-25 | 1,264.25 | 1,328.90 | 1,240.05 | 1,249.50 | 0.0M |
| 2024-09-24 | 1,252.90 | 1,265.50 | 1,229.60 | 1,242.80 | 0.0M |
| 2024-09-23 | 1,230.00 | 1,275.10 | 1,220.45 | 1,239.05 | 0.0M |
| 2024-09-20 | 1,229.75 | 1,275.25 | 1,227.05 | 1,239.95 | 0.0M |
| 2024-09-19 | 1,308.65 | 1,308.65 | 1,204.25 | 1,222.40 | 0.0M |
| 2024-09-18 | 1,298.90 | 1,350.00 | 1,274.30 | 1,296.70 | 0.0M |
| 2024-09-17 | 1,290.00 | 1,358.90 | 1,261.00 | 1,300.40 | 0.0M |
| 2024-09-16 | 1,257.00 | 1,322.00 | 1,239.15 | 1,257.15 | 0.0M |
| 2024-09-13 | 1,305.00 | 1,338.10 | 1,262.00 | 1,280.35 | 0.0M |
| 2024-09-12 | 1,264.00 | 1,316.95 | 1,256.70 | 1,288.30 | 0.0M |
| 2024-09-11 | 1,155.05 | 1,325.00 | 1,153.00 | 1,259.15 | 0.0M |
| 2024-09-10 | 1,205.10 | 1,205.10 | 1,137.15 | 1,149.10 | 0.0M |
| 2024-09-09 | 1,210.00 | 1,240.00 | 1,157.00 | 1,181.45 | 0.0M |
| 2024-09-06 | 1,292.15 | 1,306.85 | 1,214.20 | 1,229.30 | 0.0M |
| 2024-09-05 | 1,172.35 | 1,334.95 | 1,148.55 | 1,308.40 | 0.1M |
| 2024-09-04 | 1,021.00 | 1,172.40 | 1,020.95 | 1,172.40 | 0.0M |
| 2024-09-03 | 1,009.80 | 1,009.80 | 975.00 | 977.00 | 0.0M |
| 2024-09-02 | 1,015.00 | 1,042.00 | 988.00 | 995.30 | 0.0M |
| 2024-08-30 | 1,012.15 | 1,027.00 | 1,007.80 | 1,015.00 | 0.0M |
| 2024-08-29 | 982.15 | 1,030.00 | 971.05 | 1,009.85 | 0.0M |
| 2024-08-28 | 993.10 | 998.15 | 977.80 | 985.15 | 0.0M |
| 2024-08-27 | 941.00 | 1,006.00 | 941.00 | 978.10 | 0.0M |
| 2024-08-26 | 977.75 | 988.95 | 947.05 | 951.85 | 0.0M |
| 2024-08-23 | 1,029.00 | 1,029.00 | 965.90 | 979.00 | 0.0M |
| 2024-08-22 | 996.00 | 1,018.95 | 996.00 | 1,002.50 | 0.0M |
| 2024-08-21 | 1,043.00 | 1,043.00 | 994.35 | 1,000.80 | 0.0M |
| 2024-08-20 | 1,037.05 | 1,044.40 | 1,002.85 | 1,008.70 | 0.0M |
| 2024-08-19 | 1,031.85 | 1,048.30 | 1,007.45 | 1,037.05 | 0.0M |
| 2024-08-16 | 1,014.65 | 1,036.90 | 971.35 | 1,021.40 | 0.0M |
| 2024-08-14 | 1,022.05 | 1,048.25 | 985.00 | 994.75 | 0.0M |
| 2024-08-13 | 1,062.05 | 1,125.35 | 996.70 | 1,021.85 | 0.1M |
| 2024-08-12 | 1,228.10 | 1,235.15 | 1,181.00 | 1,198.25 | 0.0M |
| 2024-08-09 | 1,170.00 | 1,239.70 | 1,144.10 | 1,184.60 | 0.0M |
| 2024-08-08 | 1,136.80 | 1,181.70 | 1,136.80 | 1,146.75 | 0.0M |
| 2024-08-07 | 1,099.95 | 1,165.00 | 1,080.00 | 1,134.95 | 0.0M |
| 2024-08-06 | 1,112.55 | 1,141.65 | 1,053.00 | 1,073.30 | 0.0M |
| 2024-08-05 | 1,137.70 | 1,158.95 | 1,079.95 | 1,090.65 | 0.0M |
| 2024-08-02 | 1,164.00 | 1,183.45 | 1,157.15 | 1,166.60 | 0.0M |
| 2024-08-01 | 1,200.95 | 1,210.25 | 1,171.15 | 1,182.60 | 0.0M |
| 2024-07-31 | 1,219.40 | 1,230.45 | 1,190.00 | 1,194.25 | 0.0M |
| 2024-07-30 | 1,225.05 | 1,255.00 | 1,211.75 | 1,218.25 | 0.0M |
| 2024-07-29 | 1,279.95 | 1,279.95 | 1,226.00 | 1,230.80 | 0.0M |
| 2024-07-26 | 1,220.00 | 1,275.00 | 1,220.00 | 1,246.70 | 0.0M |
| 2024-07-25 | 1,206.05 | 1,255.75 | 1,206.05 | 1,222.45 | 0.0M |
| 2024-07-24 | 1,216.00 | 1,275.00 | 1,207.60 | 1,247.15 | 0.0M |
| 2024-07-23 | 1,180.35 | 1,270.00 | 1,169.75 | 1,215.80 | 0.0M |
| 2024-07-22 | 1,151.00 | 1,207.05 | 1,147.00 | 1,180.85 | 0.0M |
| 2024-07-19 | 1,185.03 | 1,196.12 | 1,150.01 | 1,158.20 | 0.0M |
| 2024-07-18 | 1,238.93 | 1,238.93 | 1,191.12 | 1,197.62 | 0.0M |
| 2024-07-16 | 1,186.33 | 1,248.92 | 1,179.98 | 1,240.63 | 0.0M |
| 2024-07-15 | 1,193.87 | 1,203.26 | 1,167.49 | 1,173.44 | 0.0M |
| 2024-07-12 | 1,195.07 | 1,231.59 | 1,187.77 | 1,193.67 | 0.0M |
| 2024-07-11 | 1,220.30 | 1,220.30 | 1,178.23 | 1,195.07 | 0.0M |
| 2024-07-10 | 1,239.93 | 1,239.93 | 1,164.00 | 1,197.12 | 0.0M |
| 2024-07-09 | 1,222.89 | 1,249.22 | 1,212.80 | 1,236.78 | 0.0M |
| 2024-07-08 | 1,254.92 | 1,264.41 | 1,156.55 | 1,217.10 | 0.0M |
| 2024-07-05 | 1,328.85 | 1,328.85 | 1,249.92 | 1,257.56 | 0.0M |
| 2024-07-04 | 1,348.79 | 1,358.83 | 1,291.68 | 1,296.78 | 0.0M |
| 2024-07-03 | 1,245.92 | 1,333.75 | 1,245.92 | 1,327.50 | 0.0M |
| 2024-07-02 | 1,268.90 | 1,268.90 | 1,214.05 | 1,239.63 | 0.0M |
| 2024-07-01 | 1,261.91 | 1,273.40 | 1,229.04 | 1,234.53 | 0.0M |
| 2024-06-28 | 1,291.88 | 1,297.83 | 1,246.77 | 1,256.02 | 0.0M |
| 2024-06-27 | 1,289.29 | 1,333.85 | 1,271.85 | 1,281.09 | 0.0M |
| 2024-06-26 | 1,267.91 | 1,323.01 | 1,259.56 | 1,290.44 | 0.0M |
| 2024-06-25 | 1,252.97 | 1,322.76 | 1,252.92 | 1,262.66 | 0.0M |
| 2024-06-24 | 1,278.90 | 1,303.82 | 1,236.93 | 1,251.67 | 0.0M |
| 2024-06-21 | 1,392.95 | 1,399.49 | 1,297.38 | 1,303.47 | 0.0M |
| 2024-06-20 | 1,296.88 | 1,390.95 | 1,258.96 | 1,365.67 | 0.1M |
| 2024-06-19 | 1,203.06 | 1,288.89 | 1,187.18 | 1,274.05 | 0.0M |
| 2024-06-18 | 1,201.96 | 1,233.63 | 1,173.99 | 1,183.48 | 0.0M |
| 2024-06-14 | 1,271.90 | 1,271.90 | 1,213.75 | 1,223.79 | 0.0M |
| 2024-06-13 | 1,307.77 | 1,307.77 | 1,239.48 | 1,247.42 | 0.0M |
| 2024-06-12 | 1,279.05 | 1,312.67 | 1,259.96 | 1,267.46 | 0.0M |
| 2024-06-11 | 1,190.97 | 1,305.22 | 1,183.23 | 1,266.21 | 0.0M |
| 2024-06-10 | 1,233.83 | 1,242.93 | 1,175.93 | 1,186.58 | 0.0M |
| 2024-06-07 | 1,079.07 | 1,196.02 | 1,075.07 | 1,183.73 | 0.0M |
| 2024-06-06 | 1,133.02 | 1,193.37 | 1,079.77 | 1,102.15 | 0.0M |
| 2024-06-05 | 1,168.99 | 1,178.93 | 1,135.72 | 1,136.57 | 0.0M |
| 2024-06-04 | 1,248.92 | 1,248.92 | 1,195.47 | 1,195.47 | 0.0M |
| 2024-06-03 | 1,296.63 | 1,296.68 | 1,241.28 | 1,258.36 | 0.0M |
| 2024-05-31 | 1,212.95 | 1,252.77 | 1,189.82 | 1,239.48 | 0.0M |
| 2024-05-30 | 1,211.05 | 1,243.13 | 1,198.96 | 1,211.60 | 0.0M |
| 2024-05-29 | 1,286.89 | 1,286.89 | 1,218.95 | 1,236.03 | 0.0M |
| 2024-05-28 | 1,180.48 | 1,248.92 | 1,180.48 | 1,248.42 | 0.0M |
| 2024-05-27 | 1,215.40 | 1,223.84 | 1,163.95 | 1,189.47 | 0.0M |
| 2024-05-24 | 1,225.44 | 1,286.49 | 1,206.96 | 1,225.19 | 0.0M |
| 2024-05-23 | 1,274.85 | 1,274.85 | 1,218.95 | 1,225.24 | 0.0M |
| 2024-05-22 | 1,298.73 | 1,298.73 | 1,218.30 | 1,231.94 | 0.0M |
| 2024-05-21 | 1,341.44 | 1,343.24 | 1,252.27 | 1,265.61 | 0.0M |
| 2024-05-18 | 1,290.05 | 1,349.00 | 1,316.25 | 1,316.25 | 0.0M |
| 2024-05-17 | 1,302.93 | 1,338.29 | 1,269.75 | 1,293.73 | 0.0M |
| 2024-05-16 | 1,373.76 | 1,373.76 | 1,291.24 | 1,324.21 | 0.0M |
| 2024-05-15 | 1,344.84 | 1,353.78 | 1,315.16 | 1,353.78 | 0.0M |
| 2024-05-14 | 1,248.87 | 1,289.34 | 1,240.28 | 1,289.34 | 0.0M |
| 2024-05-13 | 1,283.54 | 1,283.54 | 1,208.21 | 1,227.94 | 0.0M |
| 2024-05-10 | 1,235.78 | 1,272.10 | 1,189.92 | 1,271.75 | 0.0M |
| 2024-05-09 | 1,293.83 | 1,293.83 | 1,211.55 | 1,211.55 | 0.0M |
| 2024-05-08 | 1,195.42 | 1,302.03 | 1,195.42 | 1,275.30 | 0.0M |
| 2024-05-07 | 1,296.68 | 1,296.68 | 1,238.23 | 1,240.03 | 0.0M |
| 2024-05-06 | 1,439.76 | 1,440.56 | 1,303.37 | 1,303.37 | 0.0M |
| 2024-05-03 | 1,332.75 | 1,371.97 | 1,305.72 | 1,371.97 | 0.0M |
| 2024-05-02 | 1,268.90 | 1,355.78 | 1,256.86 | 1,306.67 | 0.0M |
| 2024-04-30 | 1,317.26 | 1,323.86 | 1,317.26 | 1,317.26 | 0.0M |
| 2024-04-29 | 1,525.03 | 1,525.03 | 1,386.55 | 1,386.55 | 0.0M |
| 2024-04-26 | 1,491.66 | 1,491.66 | 1,421.07 | 1,459.49 | 0.0M |
| 2024-04-25 | 1,360.63 | 1,421.52 | 1,349.04 | 1,421.52 | 0.0M |
| 2024-04-24 | 1,466.83 | 1,466.83 | 1,336.80 | 1,353.83 | 0.0M |
| 2024-04-23 | 1,396.99 | 1,396.99 | 1,396.99 | 1,396.99 | 0.0M |
| 2024-04-22 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 0.0M |
| 2024-04-19 | 1,206.86 | 1,267.16 | 1,175.04 | 1,267.16 | 0.0M |
| 2024-04-18 | 1,183.83 | 1,206.86 | 1,140.52 | 1,206.86 | 0.0M |
| 2024-04-16 | 1,079.62 | 1,154.40 | 1,079.62 | 1,149.41 | 0.0M |
| 2024-04-15 | 1,064.08 | 1,137.02 | 1,064.08 | 1,099.45 | 0.0M |
| 2024-04-12 | 1,083.66 | 1,127.08 | 1,080.92 | 1,118.28 | 0.0M |
| 2024-04-10 | 1,021.27 | 1,083.26 | 1,021.27 | 1,083.26 | 0.0M |
| 2024-04-09 | 1,084.06 | 1,084.06 | 1,024.07 | 1,031.71 | 0.0M |
| 2024-04-08 | 1,056.34 | 1,081.12 | 1,034.06 | 1,061.58 | 0.0M |
| 2024-04-05 | 1,103.55 | 1,103.55 | 1,044.80 | 1,056.29 | 0.0M |
| 2024-04-04 | 1,158.50 | 1,158.50 | 1,069.93 | 1,081.87 | 0.0M |
| 2024-04-03 | 1,103.35 | 1,103.35 | 1,103.35 | 1,103.35 | 0.0M |
| 2024-04-02 | 1,050.84 | 1,050.84 | 1,050.84 | 1,050.84 | 0.0M |
| 2024-04-01 | 1,000.84 | 1,000.84 | 1,000.84 | 1,000.84 | 0.0M |
| 2024-03-28 | 1,004.13 | 1,018.12 | 947.18 | 953.18 | 0.0M |
| 2024-03-27 | 964.12 | 991.54 | 949.18 | 989.00 | 0.0M |
| 2024-03-26 | 949.83 | 963.12 | 906.17 | 944.33 | 0.0M |
| 2024-03-22 | 953.18 | 961.62 | 917.21 | 931.30 | 0.0M |
| 2024-03-21 | 989.15 | 1,009.13 | 938.49 | 951.88 | 0.0M |
| 2024-03-20 | 985.15 | 1,014.47 | 956.62 | 983.95 | 0.0M |
| 2024-03-19 | 964.02 | 985.90 | 945.78 | 975.21 | 0.0M |
| 2024-03-18 | 934.14 | 938.99 | 915.26 | 938.99 | 0.0M |
| 2024-03-15 | 858.81 | 894.28 | 849.32 | 894.28 | 0.0M |
| 2024-03-14 | 854.31 | 924.10 | 849.82 | 851.71 | 0.0M |
| 2024-03-13 | 958.97 | 988.65 | 894.53 | 894.53 | 0.0M |
| 2024-03-12 | 998.89 | 1,004.83 | 905.02 | 941.59 | 0.0M |
| 2024-03-11 | 1,124.33 | 1,131.02 | 999.94 | 1,005.48 | 0.0M |
| 2024-03-07 | 1,079.07 | 1,121.73 | 1,065.83 | 1,111.04 | 0.0M |
| 2024-03-06 | 1,127.93 | 1,127.93 | 1,017.02 | 1,064.13 | 0.0M |
| 2024-03-05 | 1,191.07 | 1,191.07 | 1,113.09 | 1,120.78 | 0.0M |
| 2024-03-04 | 1,246.87 | 1,246.87 | 1,177.38 | 1,190.57 | 0.0M |
| 2024-03-02 | 1,249.70 | 1,250.00 | 1,171.45 | 1,234.00 | 0.0M |
| 2024-03-01 | 1,148.91 | 1,209.81 | 1,117.09 | 1,190.47 | 0.1M |
| 2024-02-29 | 1,049.09 | 1,112.94 | 1,014.12 | 1,099.85 | 0.0M |
| 2024-02-28 | 1,178.83 | 1,178.83 | 1,044.10 | 1,054.99 | 0.0M |
| 2024-02-27 | 1,198.96 | 1,212.35 | 1,132.07 | 1,143.61 | 0.0M |
| 2024-02-26 | 1,085.41 | 1,208.96 | 1,085.41 | 1,190.97 | 0.0M |
| 2024-02-23 | 1,128.88 | 1,128.88 | 1,057.34 | 1,062.88 | 0.0M |
| 2024-02-22 | 1,099.20 | 1,131.57 | 1,048.10 | 1,090.66 | 0.0M |
| 2024-02-21 | 1,113.89 | 1,159.00 | 1,099.10 | 1,114.54 | 0.0M |
| 2024-02-20 | 1,048.94 | 1,119.03 | 1,029.61 | 1,092.41 | 0.0M |
| 2024-02-19 | 1,098.70 | 1,114.04 | 1,019.12 | 1,033.21 | 0.0M |
| 2024-02-16 | 1,120.48 | 1,134.02 | 1,058.09 | 1,077.37 | 0.0M |
| 2024-02-15 | 968.16 | 1,124.03 | 952.93 | 1,099.10 | 0.0M |
| 2024-02-14 | 861.41 | 979.75 | 859.76 | 946.28 | 0.0M |
| 2024-02-13 | 900.62 | 919.36 | 846.22 | 878.69 | 0.0M |
| 2024-02-12 | 989.15 | 989.15 | 894.33 | 914.56 | 0.0M |
| 2024-02-09 | 898.97 | 974.01 | 865.70 | 949.28 | 0.0M |
| 2024-02-08 | 947.93 | 947.93 | 876.39 | 886.09 | 0.0M |
| 2024-02-07 | 898.17 | 979.40 | 850.52 | 953.23 | 0.1M |
| 2024-02-06 | 752.35 | 876.04 | 731.37 | 870.80 | 0.1M |
| 2024-02-05 | 768.09 | 769.79 | 723.48 | 730.07 | 0.0M |
| 2024-02-02 | 784.32 | 784.32 | 739.36 | 745.11 | 0.0M |
| 2024-02-01 | 777.18 | 796.31 | 757.60 | 771.98 | 0.0M |
| 2024-01-31 | 723.48 | 774.33 | 718.88 | 766.34 | 0.0M |
| 2024-01-30 | 744.36 | 759.29 | 702.49 | 709.24 | 0.0M |
| 2024-01-29 | 775.28 | 778.33 | 724.87 | 734.42 | 0.0M |
| 2024-01-25 | 780.28 | 811.85 | 761.79 | 770.19 | 0.0M |
| 2024-01-24 | 764.34 | 806.05 | 759.39 | 766.94 | 0.1M |
| 2024-01-23 | 649.24 | 730.07 | 588.44 | 730.07 | 0.1M |
| 2024-01-20 | 602.15 | 642.95 | 602.15 | 615.00 | 0.0M |
| 2024-01-19 | 600.48 | 617.47 | 588.94 | 601.63 | 0.0M |
| 2024-01-18 | 589.29 | 610.67 | 555.77 | 598.73 | 0.0M |
| 2024-01-17 | 569.51 | 599.48 | 569.51 | 581.40 | 0.0M |
| 2024-01-16 | 610.87 | 617.47 | 582.15 | 597.88 | 0.0M |
| 2024-01-15 | 617.47 | 620.01 | 603.53 | 607.23 | 0.0M |
| 2024-01-12 | 627.66 | 627.66 | 614.22 | 616.52 | 0.0M |
| 2024-01-11 | 637.30 | 638.65 | 614.47 | 621.26 | 0.0M |
| 2024-01-10 | 599.53 | 637.25 | 599.53 | 634.75 | 0.0M |
| 2024-01-09 | 632.10 | 632.10 | 608.67 | 610.92 | 0.0M |
| 2024-01-08 | 624.51 | 636.65 | 614.47 | 618.87 | 0.0M |
| 2024-01-05 | 597.48 | 669.12 | 597.48 | 626.61 | 0.0M |
| 2024-01-04 | 629.46 | 629.46 | 596.39 | 596.93 | 0.0M |
| 2024-01-03 | 644.24 | 644.24 | 600.98 | 602.38 | 0.0M |
| 2024-01-02 | 634.45 | 659.63 | 619.47 | 635.05 | 0.0M |
| 2024-01-01 | 539.53 | 634.70 | 539.53 | 632.75 | 0.1M |