28.77
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0M |
| 2024-12-30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-12-27 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0M |
| 2024-12-26 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-12-24 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0M |
| 2024-12-23 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2024-12-20 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0M |
| 2024-12-19 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0M |
| 2024-12-18 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2024-12-17 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0M |
| 2024-12-16 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0M |
| 2024-12-13 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0M |
| 2024-12-12 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2024-12-11 | 95.70 | 95.70 | 95.70 | 95.70 | 0.1M |
| 2024-12-10 | 97.65 | 97.65 | 97.65 | 97.65 | 0.0M |
| 2024-12-09 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2024-12-06 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1M |
| 2024-12-05 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0M |
| 2024-12-04 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0M |
| 2024-12-03 | 107.90 | 107.90 | 107.90 | 107.90 | 0.1M |
| 2024-12-02 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-11-29 | 112.30 | 112.30 | 112.30 | 112.30 | 0.1M |
| 2024-11-28 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0M |
| 2024-11-27 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0M |
| 2024-11-26 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2024-11-25 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2024-11-22 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0M |
| 2024-11-21 | 126.55 | 126.55 | 126.55 | 126.55 | 0.0M |
| 2024-11-19 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0M |
| 2024-11-18 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0M |
| 2024-11-14 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0M |
| 2024-11-13 | 137.05 | 137.05 | 137.05 | 137.05 | 0.0M |
| 2024-11-12 | 139.00 | 139.80 | 133.15 | 139.80 | 0.5M |
| 2024-11-11 | 132.95 | 133.15 | 132.00 | 133.15 | 0.4M |
| 2024-11-08 | 120.85 | 126.85 | 120.00 | 126.85 | 0.3M |
| 2024-11-07 | 117.50 | 122.90 | 117.50 | 120.85 | 0.3M |
| 2024-11-06 | 111.80 | 117.05 | 111.80 | 117.05 | 0.3M |
| 2024-11-05 | 100.95 | 111.55 | 100.95 | 111.50 | 0.3M |
| 2024-11-04 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0M |
| 2024-11-01 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2024-10-31 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0M |
| 2024-10-30 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-10-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-10-28 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
| 2024-10-25 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-10-24 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0M |
| 2024-10-23 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0M |
| 2024-10-22 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0M |
| 2024-10-21 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0M |
| 2024-10-18 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-10-17 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0M |
| 2024-10-16 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0M |
| 2024-10-15 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0M |
| 2024-10-14 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0M |
| 2024-10-11 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0M |
| 2024-10-10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-10-09 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0M |
| 2024-10-08 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-10-07 | 168.85 | 168.85 | 168.85 | 168.85 | 0.0M |
| 2024-10-04 | 172.25 | 172.25 | 172.25 | 172.25 | 0.0M |
| 2024-10-03 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0M |
| 2024-10-01 | 179.30 | 179.30 | 179.30 | 179.30 | 0.0M |
| 2024-09-30 | 182.95 | 182.95 | 182.95 | 182.95 | 0.0M |
| 2024-09-27 | 202.00 | 205.50 | 186.65 | 186.65 | 0.1M |
| 2024-09-26 | 194.00 | 196.45 | 194.00 | 196.45 | 0.3M |
| 2024-09-25 | 186.20 | 187.10 | 185.00 | 187.10 | 0.3M |
| 2024-09-24 | 174.00 | 178.20 | 174.00 | 178.20 | 0.2M |
| 2024-09-23 | 163.00 | 169.75 | 163.00 | 169.75 | 0.2M |
| 2024-09-20 | 161.70 | 161.70 | 161.70 | 161.70 | 0.0M |
| 2024-09-19 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0M |
| 2024-09-18 | 179.15 | 179.15 | 179.15 | 179.15 | 0.0M |
| 2024-09-17 | 188.55 | 188.55 | 188.55 | 188.55 | 0.0M |
| 2024-09-16 | 210.00 | 213.25 | 198.45 | 198.45 | 0.0M |
| 2024-09-13 | 217.00 | 217.00 | 206.95 | 208.85 | 0.1M |
| 2024-09-12 | 210.00 | 218.00 | 209.05 | 211.10 | 0.1M |
| 2024-09-11 | 210.00 | 219.65 | 204.65 | 208.35 | 0.1M |
| 2024-09-10 | 214.90 | 214.90 | 206.00 | 209.20 | 0.1M |
| 2024-09-09 | 215.00 | 217.10 | 206.05 | 208.90 | 0.1M |
| 2024-09-06 | 212.00 | 221.00 | 209.75 | 210.85 | 0.1M |
| 2024-09-05 | 217.50 | 223.70 | 207.75 | 211.85 | 0.1M |
| 2024-09-04 | 210.00 | 217.15 | 206.10 | 213.05 | 0.1M |
| 2024-09-03 | 203.45 | 213.60 | 202.00 | 206.85 | 0.0M |
| 2024-09-02 | 185.25 | 204.75 | 185.25 | 203.45 | 0.0M |
| 2024-08-30 | 203.00 | 203.00 | 192.90 | 195.00 | 0.0M |
| 2024-08-29 | 212.10 | 212.10 | 203.00 | 203.00 | 0.0M |
| 2024-08-28 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-08-27 | 202.00 | 203.00 | 200.90 | 203.00 | 0.0M |
| 2024-08-26 | 204.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2024-08-23 | 204.65 | 204.65 | 200.00 | 200.00 | 0.0M |
| 2024-08-22 | 197.00 | 201.00 | 197.00 | 201.00 | 0.0M |
| 2024-08-21 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-08-19 | 201.00 | 203.00 | 201.00 | 201.00 | 0.0M |
| 2024-08-16 | 210.00 | 210.00 | 194.00 | 194.00 | 0.0M |
| 2024-08-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-08-13 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-08-12 | 199.20 | 199.20 | 195.60 | 199.00 | 0.0M |
| 2024-08-02 | 206.70 | 206.70 | 195.00 | 199.20 | 0.0M |
| 2024-08-01 | 196.90 | 196.90 | 196.90 | 196.90 | 0.0M |
| 2024-07-31 | 187.60 | 187.60 | 181.85 | 187.60 | 0.0M |
| 2024-07-29 | 191.40 | 191.40 | 191.40 | 191.40 | 0.0M |
| 2024-07-25 | 191.45 | 191.45 | 191.40 | 191.40 | 0.0M |
| 2024-07-22 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0M |
| 2024-07-18 | 186.00 | 186.00 | 182.35 | 182.35 | 0.0M |
| 2024-07-16 | 190.00 | 190.00 | 182.35 | 182.35 | 0.0M |
| 2024-07-15 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0M |
| 2024-07-12 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0M |
| 2024-07-10 | 178.75 | 182.35 | 178.75 | 182.35 | 0.0M |
| 2024-07-09 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0M |
| 2024-07-08 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0M |
| 2024-07-05 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0M |
| 2024-07-04 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0M |
| 2024-07-03 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0M |
| 2024-07-01 | 209.80 | 209.80 | 201.60 | 201.60 | 0.0M |
| 2024-06-28 | 210.10 | 210.10 | 205.70 | 205.70 | 0.0M |
| 2024-06-27 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-06-26 | 210.10 | 210.10 | 206.00 | 206.00 | 0.0M |
| 2024-06-25 | 206.20 | 206.20 | 206.00 | 206.00 | 0.0M |
| 2024-06-24 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0M |
| 2024-06-21 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0M |
| 2024-06-20 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0M |
| 2024-06-19 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0M |
| 2024-06-18 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0M |
| 2024-06-14 | 187.10 | 187.10 | 187.10 | 187.10 | 0.0M |
| 2024-06-13 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0M |
| 2024-06-12 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0M |
| 2024-06-11 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2024-06-10 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0M |
| 2024-06-07 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0M |
| 2024-06-06 | 166.30 | 166.30 | 166.30 | 166.30 | 0.0M |
| 2024-06-05 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0M |
| 2024-06-04 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0M |
| 2024-06-03 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2024-05-31 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0M |
| 2024-05-30 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0M |
| 2024-05-29 | 147.79 | 147.79 | 147.79 | 147.79 | 0.0M |
| 2024-05-28 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2024-05-27 | 142.06 | 142.06 | 142.06 | 142.06 | 0.0M |
| 2024-05-24 | 139.28 | 139.28 | 139.28 | 139.28 | 0.0M |
| 2024-05-23 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0M |
| 2024-05-22 | 133.88 | 133.88 | 133.88 | 133.88 | 0.0M |
| 2024-05-21 | 131.26 | 131.26 | 131.26 | 131.26 | 0.0M |
| 2024-05-18 | 128.69 | 128.69 | 128.69 | 128.69 | 0.0M |
| 2024-05-17 | 126.17 | 126.17 | 126.17 | 126.17 | 0.0M |
| 2024-05-16 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0M |
| 2024-05-15 | 121.28 | 121.28 | 121.28 | 121.28 | 0.0M |
| 2024-05-14 | 118.91 | 118.91 | 118.91 | 118.91 | 0.0M |
| 2024-05-13 | 116.58 | 116.58 | 116.58 | 116.58 | 0.0M |
| 2024-05-10 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0M |
| 2024-05-09 | 112.06 | 112.06 | 112.06 | 112.06 | 0.0M |
| 2024-05-08 | 109.87 | 109.87 | 109.87 | 109.87 | 0.0M |
| 2024-05-07 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0M |
| 2024-05-06 | 105.61 | 105.61 | 105.61 | 105.61 | 0.0M |
| 2024-05-03 | 103.54 | 103.54 | 103.54 | 103.54 | 0.0M |
| 2024-05-02 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0M |
| 2024-04-30 | 97.57 | 99.52 | 97.57 | 99.52 | 0.0M |
| 2024-04-29 | 95.66 | 97.57 | 95.66 | 97.57 | 0.0M |
| 2024-04-26 | 95.66 | 95.66 | 95.66 | 95.66 | 0.0M |
| 2024-04-25 | 93.79 | 93.79 | 93.79 | 93.79 | 0.0M |
| 2024-04-24 | 91.96 | 91.96 | 91.96 | 91.96 | 0.0M |
| 2024-04-23 | 90.16 | 90.16 | 90.16 | 90.16 | 0.0M |
| 2024-04-22 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2024-04-19 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0M |
| 2024-04-16 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0M |
| 2024-04-15 | 83.32 | 83.32 | 83.32 | 83.32 | 0.0M |
| 2024-04-12 | 80.09 | 81.69 | 80.09 | 81.69 | 0.0M |
| 2024-04-10 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0M |
| 2024-04-09 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0M |
| 2024-04-08 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2024-04-05 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0M |
| 2024-04-04 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0M |
| 2024-04-03 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0M |
| 2024-04-02 | 71.14 | 71.14 | 71.14 | 71.14 | 0.0M |
| 2024-04-01 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
| 2024-03-28 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0M |
| 2024-03-27 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0M |
| 2024-03-26 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0M |
| 2024-03-21 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0M |
| 2024-03-20 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0M |
| 2024-03-19 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0M |
| 2024-03-18 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0M |
| 2024-03-15 | 48.62 | 48.62 | 48.62 | 48.62 | 0.0M |
| 2024-03-14 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0M |
| 2024-03-13 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0M |
| 2024-03-12 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0M |
| 2024-03-11 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0M |
| 2024-03-07 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0M |
| 2024-03-06 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0M |
| 2024-03-05 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0M |
| 2024-03-04 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0M |
| 2024-03-02 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0M |
| 2024-03-01 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0M |
| 2024-02-14 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0M |
| 2024-01-18 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0M |