30.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 102.05 | 106.30 | 102.00 | 102.45 | 0.2M |
| 2022-12-29 | 93.20 | 103.95 | 93.20 | 102.40 | 0.7M |
| 2022-12-28 | 88.95 | 93.00 | 88.25 | 91.15 | 0.1M |
| 2022-12-27 | 87.00 | 89.90 | 87.00 | 88.65 | 0.0M |
| 2022-12-26 | 81.45 | 90.00 | 81.00 | 88.90 | 0.1M |
| 2022-12-23 | 80.05 | 81.80 | 75.50 | 77.45 | 0.1M |
| 2022-12-22 | 86.20 | 86.20 | 81.55 | 81.90 | 0.0M |
| 2022-12-21 | 86.30 | 91.25 | 86.00 | 86.25 | 0.1M |
| 2022-12-20 | 91.00 | 92.00 | 87.20 | 87.20 | 0.0M |
| 2022-12-19 | 88.35 | 91.40 | 88.35 | 90.80 | 0.0M |
| 2022-12-16 | 94.95 | 94.95 | 87.50 | 88.90 | 0.1M |
| 2022-12-15 | 79.90 | 94.90 | 77.10 | 91.25 | 0.2M |
| 2022-12-14 | 80.80 | 80.80 | 79.55 | 79.70 | 0.0M |
| 2022-12-13 | 80.05 | 80.95 | 80.05 | 80.95 | 0.0M |
| 2022-12-12 | 79.00 | 82.00 | 78.25 | 81.50 | 0.1M |
| 2022-12-09 | 80.20 | 81.40 | 79.50 | 80.00 | 0.0M |
| 2022-12-08 | 86.00 | 86.00 | 80.10 | 80.30 | 0.1M |
| 2022-12-07 | 81.00 | 82.95 | 80.10 | 82.15 | 0.0M |
| 2022-12-06 | 80.05 | 80.95 | 80.05 | 80.95 | 0.0M |
| 2022-12-05 | 82.50 | 83.85 | 81.25 | 82.10 | 0.0M |
| 2022-12-02 | 84.25 | 84.25 | 81.00 | 81.80 | 0.1M |
| 2022-12-01 | 78.95 | 83.10 | 76.00 | 81.00 | 0.2M |
| 2022-11-30 | 78.10 | 78.95 | 77.70 | 77.90 | 0.1M |
| 2022-11-29 | 79.00 | 80.50 | 79.00 | 80.50 | 0.0M |
| 2022-11-28 | 78.25 | 81.00 | 78.00 | 79.10 | 0.0M |
| 2022-11-25 | 74.50 | 77.60 | 72.60 | 75.70 | 0.0M |
| 2022-11-24 | 78.15 | 78.15 | 71.10 | 74.30 | 0.0M |
| 2022-11-23 | 75.25 | 79.40 | 75.25 | 78.15 | 0.0M |
| 2022-11-22 | 77.45 | 77.45 | 74.70 | 75.70 | 0.0M |
| 2022-11-21 | 77.40 | 78.00 | 75.65 | 75.75 | 0.0M |
| 2022-11-18 | 78.95 | 80.00 | 78.00 | 78.35 | 0.0M |
| 2022-11-17 | 76.50 | 79.50 | 76.50 | 77.10 | 0.0M |
| 2022-11-16 | 77.00 | 84.70 | 77.00 | 78.25 | 0.0M |
| 2022-11-15 | 78.00 | 82.00 | 75.35 | 79.20 | 0.1M |
| 2022-11-14 | 88.00 | 89.95 | 81.00 | 84.30 | 0.0M |
| 2022-11-11 | 88.80 | 88.80 | 85.00 | 86.70 | 0.0M |
| 2022-11-10 | 88.00 | 88.95 | 84.20 | 86.10 | 0.1M |
| 2022-11-09 | 81.55 | 92.35 | 81.00 | 87.35 | 0.1M |
| 2022-11-07 | 84.10 | 85.00 | 81.00 | 81.55 | 0.0M |
| 2022-11-04 | 88.00 | 88.85 | 86.60 | 86.70 | 0.1M |
| 2022-11-03 | 88.30 | 90.00 | 87.50 | 88.00 | 0.0M |
| 2022-11-02 | 87.05 | 92.95 | 87.05 | 90.00 | 0.0M |
| 2022-11-01 | 90.70 | 90.95 | 85.40 | 86.40 | 0.1M |
| 2022-10-31 | 94.00 | 98.80 | 90.00 | 90.70 | 0.1M |
| 2022-10-28 | 86.00 | 94.60 | 83.90 | 92.35 | 0.4M |
| 2022-10-27 | 85.35 | 85.35 | 80.25 | 85.35 | 0.1M |
| 2022-10-25 | 77.75 | 81.30 | 76.50 | 81.30 | 0.1M |
| 2022-10-24 | 75.80 | 78.60 | 72.75 | 77.45 | 0.0M |
| 2022-10-21 | 77.50 | 77.50 | 74.35 | 74.90 | 0.1M |
| 2022-10-20 | 79.30 | 80.20 | 77.10 | 78.25 | 0.1M |
| 2022-10-19 | 79.90 | 82.00 | 78.65 | 79.30 | 0.1M |
| 2022-10-18 | 80.20 | 83.90 | 76.55 | 81.70 | 0.3M |
| 2022-10-17 | 80.15 | 80.15 | 77.50 | 80.15 | 0.5M |
| 2022-10-14 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0M |
| 2022-10-13 | 72.75 | 72.75 | 70.00 | 72.75 | 0.5M |
| 2022-10-12 | 66.00 | 69.30 | 66.00 | 69.30 | 2.1M |