168.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 168.10 | 168.10 | 168.10 | 168.10 | 3.0K |
| 09:37 | 168.10 | 168.10 | 168.10 | 168.10 | 0.5K |
| 09:46 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 09:56 | 168.50 | 168.50 | 168.50 | 168.50 | 0.5K |
| 10:14 | 167.00 | 167.00 | 166.00 | 166.00 | 2.0K |
| 10:36 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 10:38 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 11:00 | 167.95 | 167.95 | 167.95 | 167.95 | 0.5K |
| 12:32 | 164.50 | 164.50 | 164.50 | 164.50 | 6.0K |
| 13:02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 13:06 | 164.55 | 164.55 | 164.55 | 164.55 | 0.5K |
| 13:17 | 164.10 | 164.10 | 164.10 | 164.10 | 1.0K |
| 13:25 | 163.05 | 163.05 | 163.05 | 163.05 | 0.5K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 15:04 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 15:05 | 162.10 | 162.10 | 162.10 | 162.10 | 0.5K |
| 15:09 | 162.50 | 162.50 | 162.00 | 162.00 | 2.0K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:11 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 15:22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:29 | 164.50 | 164.50 | 162.15 | 162.15 | 0.5K |