Swaraj Engines

SWAR
🏛️ 印度 →
4,176.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
09:15 4,210.00 4,224.00 4,210.00 4,223.90 0.3K
09:16 4,217.20 4,220.00 4,207.70 4,213.50 0.7K
09:17 4,209.50 4,209.50 4,170.80 4,170.80 0.2K
09:18 4,168.00 4,169.00 4,160.80 4,169.00 0.2K
09:19 4,167.30 4,182.10 4,167.30 4,182.00 1.2K
09:20 4,179.60 4,179.60 4,172.10 4,172.10 0.1K
09:21 4,184.10 4,203.20 4,183.40 4,203.20 0.2K
09:22 4,211.20 4,223.90 4,211.20 4,223.90 0.1K
09:23 4,225.00 4,225.00 4,211.20 4,223.00 0.3K
09:24 4,218.60 4,218.60 4,203.20 4,211.80 0.0K
09:25 4,214.00 4,214.00 4,209.50 4,210.00 0.1K
09:26 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
09:27 4,214.40 4,216.60 4,205.10 4,205.10 0.1K
09:28 4,203.50 4,203.50 4,203.20 4,203.20 0.1K
09:29 4,199.90 4,203.40 4,199.30 4,203.40 0.1K
09:30 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
09:31 4,213.60 4,213.60 4,210.00 4,210.00 0.0K
09:32 4,210.00 4,210.00 4,200.00 4,200.00 0.1K
09:33 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
09:34 4,186.80 4,195.00 4,186.80 4,194.60 0.1K
09:36 4,200.80 4,200.80 4,190.00 4,190.50 0.1K
09:38 4,185.90 4,185.90 4,185.90 4,185.90 0.0K
09:39 4,195.00 4,195.00 4,188.90 4,188.90 0.1K
09:40 4,188.10 4,193.80 4,188.10 4,193.80 0.2K
09:41 4,190.50 4,194.20 4,190.50 4,194.20 0.0K
09:42 4,191.90 4,199.70 4,191.90 4,199.70 0.1K
09:43 4,198.00 4,209.70 4,198.00 4,209.70 0.1K
09:44 4,210.00 4,210.00 4,205.50 4,210.00 0.0K
09:45 4,209.00 4,209.80 4,209.00 4,209.80 0.0K
09:46 4,206.20 4,207.00 4,204.20 4,207.00 0.0K
09:47 4,204.60 4,205.20 4,195.00 4,195.00 0.1K
09:48 4,188.40 4,194.00 4,188.00 4,188.00 0.0K
09:49 4,188.00 4,189.20 4,183.40 4,188.00 0.2K
09:50 4,192.10 4,192.10 4,186.70 4,186.70 0.1K
09:51 4,180.00 4,202.00 4,180.00 4,202.00 0.1K
09:52 4,195.00 4,195.00 4,191.20 4,191.20 0.1K
09:53 4,191.20 4,191.20 4,191.20 4,191.20 0.0K
09:54 4,191.20 4,195.00 4,191.20 4,195.00 0.0K
09:55 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
09:56 4,194.80 4,194.80 4,194.80 4,194.80 0.0K
09:57 4,191.20 4,195.00 4,191.20 4,195.00 0.0K
09:58 4,202.40 4,202.40 4,202.40 4,202.40 0.0K
09:59 4,202.60 4,203.40 4,202.60 4,203.40 0.0K
10:00 4,217.60 4,220.90 4,217.60 4,220.90 0.1K
10:01 4,218.60 4,218.80 4,206.00 4,206.00 0.1K
10:02 4,208.50 4,208.80 4,208.50 4,208.80 0.0K
10:04 4,203.40 4,203.40 4,199.70 4,199.90 0.0K
10:05 4,204.80 4,204.80 4,204.80 4,204.80 0.2K
10:06 4,200.00 4,207.90 4,200.00 4,207.90 0.1K
10:08 4,210.70 4,211.00 4,210.70 4,211.00 0.0K
10:10 4,215.80 4,215.80 4,212.20 4,212.20 0.0K
10:11 4,212.20 4,214.40 4,209.10 4,214.40 0.1K
10:12 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
10:13 4,213.30 4,213.30 4,213.30 4,213.30 0.0K
10:14 4,210.00 4,210.00 4,209.00 4,209.00 0.0K
10:15 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
10:16 4,205.00 4,205.00 4,202.50 4,202.50 0.0K
10:17 4,202.40 4,202.40 4,202.40 4,202.40 0.0K
10:19 4,208.50 4,208.50 4,208.10 4,208.10 0.1K
10:20 4,202.00 4,202.00 4,198.10 4,198.10 0.1K
10:21 4,198.10 4,198.10 4,198.10 4,198.10 0.2K
10:24 4,196.90 4,199.30 4,196.90 4,199.30 0.0K
10:25 4,202.60 4,202.60 4,202.10 4,202.60 0.0K
10:26 4,197.10 4,197.10 4,197.10 4,197.10 0.0K
10:27 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
10:28 4,197.30 4,200.20 4,197.30 4,200.20 0.0K
10:29 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
10:31 4,201.00 4,201.00 4,201.00 4,201.00 0.0K
10:32 4,200.40 4,200.40 4,200.40 4,200.40 0.0K
10:33 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
10:34 4,194.50 4,194.50 4,194.50 4,194.50 0.0K
10:35 4,189.00 4,190.10 4,189.00 4,190.10 0.1K
10:36 4,187.10 4,187.10 4,185.00 4,185.00 0.0K
10:37 4,184.40 4,184.40 4,182.00 4,182.00 0.1K
10:38 4,184.40 4,184.40 4,177.70 4,177.70 0.3K
10:39 4,178.10 4,182.90 4,178.10 4,182.90 0.0K
10:40 4,182.90 4,182.90 4,182.90 4,182.90 0.0K
10:41 4,187.00 4,187.00 4,187.00 4,187.00 0.0K
10:44 4,180.30 4,185.20 4,180.30 4,185.20 0.1K
10:45 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
10:46 4,185.00 4,189.40 4,185.00 4,189.40 0.0K
10:47 4,189.30 4,189.30 4,189.30 4,189.30 0.0K
10:48 4,187.90 4,187.90 4,187.90 4,187.90 0.5K
10:49 4,188.60 4,188.60 4,188.60 4,188.60 0.0K
10:51 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:52 4,189.90 4,203.50 4,189.90 4,203.50 0.2K
10:53 4,205.70 4,205.70 4,205.70 4,205.70 0.0K
10:54 4,200.50 4,203.00 4,200.50 4,203.00 0.0K
10:55 4,203.00 4,203.00 4,202.20 4,202.20 0.0K
10:56 4,201.60 4,201.60 4,197.10 4,197.10 0.0K
10:58 4,200.50 4,200.50 4,200.50 4,200.50 0.0K
11:00 4,197.10 4,200.50 4,197.10 4,200.50 0.0K
11:02 4,197.90 4,197.90 4,197.90 4,197.90 0.0K
11:03 4,197.90 4,197.90 4,197.80 4,197.80 0.0K
11:04 4,197.90 4,197.90 4,197.90 4,197.90 0.0K
11:07 4,200.50 4,200.50 4,198.00 4,198.00 0.0K
11:08 4,194.30 4,200.20 4,194.30 4,200.20 0.0K
11:09 4,198.20 4,198.20 4,198.20 4,198.20 0.0K
11:14 4,200.40 4,200.40 4,200.40 4,200.40 0.0K
11:15 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
11:17 4,200.50 4,200.50 4,200.50 4,200.50 0.0K
11:19 4,200.40 4,200.40 4,200.40 4,200.40 0.0K
11:23 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:24 4,200.00 4,200.00 4,195.70 4,195.70 0.0K
11:25 4,199.30 4,200.00 4,199.30 4,200.00 0.0K
11:26 4,199.60 4,199.60 4,199.60 4,199.60 0.0K
11:27 4,200.50 4,201.40 4,199.60 4,199.60 0.0K
11:28 4,182.10 4,184.80 4,182.10 4,184.80 1.0K
11:29 4,188.90 4,188.90 4,188.90 4,188.90 0.0K
11:31 4,189.80 4,189.80 4,189.80 4,189.80 0.0K
11:36 4,185.00 4,185.00 4,184.50 4,184.50 0.0K
11:37 4,178.20 4,178.60 4,178.20 4,178.60 0.0K
11:39 4,178.60 4,178.60 4,178.60 4,178.60 0.0K
11:41 4,178.60 4,178.60 4,178.60 4,178.60 0.0K
11:45 4,178.00 4,178.10 4,177.80 4,178.10 0.0K
11:46 4,172.60 4,177.80 4,172.60 4,177.80 0.0K
11:47 4,170.00 4,170.00 4,169.30 4,169.30 0.1K
11:48 4,170.10 4,170.10 4,170.10 4,170.10 0.0K
11:49 4,169.90 4,169.90 4,168.40 4,169.10 0.0K
11:50 4,171.90 4,171.90 4,171.90 4,171.90 0.0K
11:51 4,169.40 4,169.40 4,169.40 4,169.40 0.0K
11:52 4,168.30 4,169.50 4,168.30 4,169.50 0.0K
11:53 4,166.20 4,170.60 4,166.20 4,170.60 0.0K
11:54 4,173.80 4,173.80 4,173.80 4,173.80 0.0K
11:55 4,169.40 4,175.90 4,169.40 4,175.90 0.1K
11:56 4,172.40 4,180.00 4,172.40 4,180.00 0.0K
11:57 4,175.10 4,180.10 4,175.10 4,180.10 0.0K
11:58 4,181.50 4,181.50 4,175.10 4,175.10 0.0K
11:59 4,170.10 4,175.30 4,170.10 4,175.30 0.0K
12:00 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:01 4,170.70 4,170.70 4,170.70 4,170.70 0.1K
12:03 4,169.50 4,169.50 4,169.50 4,169.50 0.1K
12:04 4,169.90 4,171.50 4,169.90 4,171.50 0.0K
12:06 4,169.50 4,169.50 4,168.30 4,169.00 0.0K
12:07 4,169.00 4,169.00 4,164.60 4,164.60 0.1K
12:08 4,162.00 4,162.00 4,160.00 4,160.00 0.1K
12:09 4,163.10 4,163.10 4,163.10 4,163.10 0.0K
12:10 4,160.50 4,160.50 4,160.50 4,160.50 0.0K
12:11 4,160.00 4,163.10 4,160.00 4,163.10 0.0K
12:12 4,160.70 4,161.00 4,160.70 4,161.00 0.0K
12:13 4,165.10 4,165.10 4,165.10 4,165.10 0.0K
12:14 4,165.00 4,165.00 4,164.90 4,164.90 0.0K
12:15 4,161.20 4,161.20 4,161.20 4,161.20 0.0K
12:16 4,160.60 4,160.60 4,150.00 4,157.90 0.5K
12:17 4,158.30 4,158.30 4,158.00 4,158.00 0.1K
12:18 4,157.70 4,157.70 4,151.10 4,157.60 0.0K
12:19 4,157.40 4,157.40 4,154.10 4,154.10 0.0K
12:20 4,158.50 4,158.50 4,158.50 4,158.50 0.0K
12:21 4,155.10 4,155.10 4,150.10 4,150.10 0.1K
12:23 4,155.50 4,155.50 4,155.30 4,155.30 0.0K
12:25 4,155.20 4,155.20 4,155.20 4,155.20 0.0K
12:26 4,155.20 4,155.30 4,155.20 4,155.30 0.0K
12:27 4,155.50 4,155.50 4,155.50 4,155.50 0.0K
12:28 4,155.50 4,155.50 4,155.50 4,155.50 0.0K
12:29 4,155.50 4,155.50 4,155.50 4,155.50 0.0K
12:30 4,155.50 4,155.50 4,154.00 4,154.00 0.0K
12:32 4,151.50 4,151.50 4,145.00 4,145.00 0.2K
12:33 4,146.80 4,146.80 4,146.80 4,146.80 0.0K
12:34 4,146.80 4,148.00 4,145.00 4,145.00 0.1K
12:35 4,145.00 4,145.00 4,137.20 4,142.00 0.3K
12:36 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
12:37 4,140.00 4,145.80 4,140.00 4,145.80 0.1K
12:39 4,145.80 4,145.80 4,145.70 4,145.70 0.0K
12:40 4,146.30 4,146.30 4,145.80 4,145.80 0.0K
12:41 4,147.90 4,147.90 4,147.90 4,147.90 0.0K
12:42 4,145.90 4,145.90 4,142.00 4,142.00 0.0K
12:43 4,140.10 4,140.10 4,140.10 4,140.10 0.0K
12:44 4,140.00 4,140.00 4,138.10 4,138.10 0.0K
12:46 4,138.00 4,138.10 4,138.00 4,138.10 0.0K
12:47 4,143.00 4,143.00 4,143.00 4,143.00 0.0K
12:48 4,143.10 4,143.10 4,143.10 4,143.10 0.0K
12:49 4,146.90 4,147.90 4,146.90 4,147.80 0.0K
12:50 4,145.00 4,147.80 4,145.00 4,147.80 0.0K
12:51 4,152.50 4,152.50 4,151.80 4,151.80 0.1K
12:52 4,156.90 4,156.90 4,156.90 4,156.90 0.2K
12:54 4,156.90 4,156.90 4,156.90 4,156.90 0.0K
12:55 4,155.00 4,155.00 4,152.80 4,152.80 0.1K
12:56 4,157.90 4,157.90 4,157.90 4,157.90 0.1K
12:57 4,155.50 4,158.00 4,155.50 4,156.80 0.0K
12:58 4,155.00 4,159.10 4,155.00 4,159.10 0.0K
12:59 4,160.80 4,162.50 4,160.80 4,162.50 0.0K
13:00 4,160.00 4,164.40 4,160.00 4,164.40 0.0K
13:02 4,162.90 4,162.90 4,160.00 4,160.00 0.0K
13:03 4,163.00 4,163.00 4,160.10 4,160.10 0.1K
13:04 4,165.90 4,165.90 4,165.90 4,165.90 0.0K
13:05 4,169.20 4,169.20 4,161.10 4,161.10 0.1K
13:06 4,166.90 4,166.90 4,166.90 4,166.90 0.0K
13:07 4,167.00 4,167.00 4,167.00 4,167.00 0.0K
13:08 4,169.20 4,169.20 4,169.20 4,169.20 0.0K
13:10 4,170.60 4,170.60 4,169.20 4,169.20 0.0K
13:12 4,168.90 4,168.90 4,168.90 4,168.90 0.0K
13:13 4,166.00 4,166.00 4,149.40 4,156.10 0.1K
13:16 4,164.80 4,164.80 4,164.80 4,164.80 0.0K
13:17 4,165.90 4,165.90 4,165.90 4,165.90 0.2K
13:18 4,163.10 4,163.10 4,163.10 4,163.10 0.0K
13:19 4,163.00 4,163.00 4,163.00 4,163.00 0.0K
13:20 4,165.90 4,167.70 4,165.90 4,167.70 0.0K
13:21 4,164.60 4,164.60 4,164.60 4,164.60 0.0K
13:22 4,163.90 4,163.90 4,163.90 4,163.90 0.0K
13:23 4,163.90 4,164.10 4,160.00 4,164.10 0.0K
13:24 4,160.00 4,163.90 4,160.00 4,163.90 0.0K
13:25 4,163.90 4,163.90 4,163.90 4,163.90 0.0K
13:26 4,165.00 4,167.50 4,165.00 4,167.50 0.0K
13:27 4,168.00 4,168.00 4,160.10 4,160.10 0.2K
13:31 4,166.90 4,166.90 4,166.10 4,166.70 0.0K
13:34 4,166.80 4,166.80 4,166.80 4,166.80 0.0K
13:35 4,170.10 4,170.10 4,170.10 4,170.10 0.0K
13:42 4,165.70 4,165.90 4,165.70 4,165.90 0.0K
13:43 4,169.00 4,171.20 4,167.10 4,171.10 0.0K
13:44 4,171.30 4,171.40 4,171.30 4,171.40 0.0K
13:45 4,171.90 4,171.90 4,165.50 4,165.50 0.0K
13:46 4,171.00 4,173.40 4,171.00 4,173.40 0.0K
13:49 4,173.20 4,173.20 4,173.20 4,173.20 0.0K
13:52 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:53 4,165.10 4,169.90 4,163.90 4,169.90 0.0K
13:55 4,169.90 4,169.90 4,169.90 4,169.90 0.0K
13:58 4,169.60 4,169.60 4,165.00 4,165.00 0.0K
14:01 4,163.70 4,171.00 4,163.70 4,171.00 0.1K
14:02 4,171.20 4,171.20 4,171.20 4,171.20 0.0K
14:03 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:04 4,175.40 4,188.40 4,175.40 4,188.40 0.1K
14:05 4,192.40 4,192.40 4,190.30 4,190.30 0.0K
14:06 4,186.10 4,198.70 4,185.10 4,198.70 0.5K
14:07 4,196.60 4,201.50 4,196.60 4,201.50 0.3K
14:08 4,201.50 4,204.90 4,201.50 4,204.90 0.0K
14:09 4,194.90 4,199.80 4,194.90 4,197.50 0.0K
14:10 4,195.90 4,199.80 4,191.50 4,199.80 0.1K
14:11 4,200.00 4,200.10 4,200.00 4,200.10 0.1K
14:12 4,200.00 4,200.20 4,200.00 4,200.00 0.0K
14:13 4,200.00 4,200.10 4,200.00 4,200.10 0.0K
14:14 4,200.20 4,200.20 4,200.00 4,200.00 0.0K
14:15 4,200.00 4,200.00 4,199.90 4,200.00 0.1K
14:16 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:17 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:18 4,199.00 4,200.00 4,199.00 4,200.00 0.0K
14:19 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:20 4,200.00 4,200.00 4,199.80 4,200.00 0.1K
14:21 4,199.30 4,199.50 4,198.00 4,198.00 0.0K
14:22 4,199.10 4,199.80 4,199.10 4,199.80 0.0K
14:23 4,200.00 4,200.00 4,195.20 4,200.00 0.1K
14:24 4,200.00 4,200.40 4,200.00 4,200.40 0.1K
14:25 4,200.70 4,203.10 4,200.70 4,202.90 0.0K
14:27 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:28 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:29 4,200.00 4,200.00 4,196.10 4,196.10 0.2K
14:30 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:31 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
14:32 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
14:33 4,200.10 4,200.10 4,199.30 4,200.00 0.1K
14:34 4,200.00 4,200.10 4,200.00 4,200.00 0.1K
14:35 4,198.80 4,200.00 4,195.00 4,200.00 0.0K
14:36 4,199.90 4,199.90 4,199.90 4,199.90 0.0K
14:37 4,199.90 4,200.00 4,198.60 4,200.00 0.0K
14:38 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:39 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:40 4,198.50 4,200.00 4,198.50 4,200.00 0.1K
14:41 4,200.00 4,200.00 4,197.30 4,197.30 0.0K
14:44 4,200.00 4,200.00 4,197.50 4,197.50 0.1K
14:45 4,197.00 4,199.90 4,197.00 4,199.50 0.1K
14:46 4,199.90 4,199.90 4,199.90 4,199.90 0.0K
14:47 4,199.90 4,200.00 4,199.70 4,200.00 0.1K
14:48 4,192.80 4,199.90 4,192.80 4,198.40 0.1K
14:49 4,196.60 4,200.00 4,196.60 4,198.40 0.0K
14:50 4,198.40 4,200.50 4,198.40 4,200.50 0.0K
14:51 4,200.00 4,200.00 4,199.40 4,200.00 0.1K
14:52 4,200.00 4,200.00 4,194.50 4,199.20 0.1K
14:53 4,200.00 4,200.00 4,199.70 4,199.70 0.1K
14:54 4,198.70 4,199.80 4,191.10 4,199.80 0.1K
14:55 4,199.80 4,200.00 4,199.60 4,199.60 0.0K
14:56 4,200.00 4,200.50 4,200.00 4,200.00 0.0K
14:57 4,200.00 4,200.00 4,198.40 4,198.40 0.1K
14:58 4,198.40 4,200.00 4,198.40 4,200.00 0.0K
14:59 4,200.00 4,200.00 4,199.90 4,199.90 0.0K
15:00 4,199.90 4,199.90 4,195.00 4,195.00 0.1K
15:01 4,199.00 4,199.00 4,196.50 4,196.50 0.0K
15:02 4,198.00 4,198.00 4,176.00 4,184.80 0.4K
15:03 4,186.70 4,189.50 4,181.30 4,184.50 0.1K
15:04 4,189.50 4,190.00 4,184.30 4,184.30 0.2K
15:05 4,183.60 4,187.00 4,183.60 4,186.60 0.0K
15:06 4,186.50 4,187.00 4,182.20 4,187.00 0.0K
15:07 4,187.00 4,187.00 4,183.10 4,183.10 0.1K
15:08 4,184.80 4,187.00 4,182.40 4,187.00 0.0K
15:09 4,184.90 4,187.00 4,184.90 4,187.00 0.1K
15:10 4,189.00 4,194.10 4,188.00 4,193.10 0.3K
15:11 4,188.10 4,193.10 4,188.00 4,193.10 0.0K
15:12 4,189.40 4,192.90 4,189.30 4,192.80 0.1K
15:13 4,193.10 4,198.00 4,189.10 4,189.10 0.2K
15:14 4,195.50 4,196.90 4,188.20 4,194.90 0.1K
15:15 4,195.00 4,195.00 4,194.90 4,195.00 0.1K
15:16 4,195.00 4,199.00 4,192.10 4,199.00 0.1K
15:17 4,198.90 4,198.90 4,195.20 4,195.20 0.1K
15:18 4,195.20 4,198.40 4,191.60 4,195.00 0.1K
15:19 4,195.00 4,195.00 4,191.90 4,195.00 0.1K
15:20 4,194.90 4,194.90 4,190.40 4,190.40 0.1K
15:21 4,189.80 4,189.80 4,182.00 4,182.90 0.1K
15:22 4,181.00 4,181.00 4,177.50 4,177.50 0.2K
15:23 4,174.80 4,174.80 4,166.80 4,166.80 0.0K
15:24 4,166.80 4,167.40 4,165.10 4,167.30 0.1K
15:25 4,169.10 4,169.10 4,168.70 4,168.70 0.0K
15:26 4,168.40 4,171.50 4,168.40 4,171.50 0.0K
15:27 4,171.40 4,171.40 4,171.10 4,171.10 0.0K
15:28 4,170.80 4,170.90 4,166.50 4,170.40 0.1K
15:29 4,166.50 4,185.40 4,161.00 4,185.40 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据