Swaraj Engines

SWAR
🏛️ 印度 →
4,176.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,356.80 4,356.80 4,356.80 4,356.80 0.0K
09:15 4,349.60 4,360.50 4,349.60 4,351.20 0.4K
09:16 4,344.50 4,349.00 4,336.90 4,349.00 0.3K
09:17 4,351.10 4,351.10 4,330.00 4,330.00 0.1K
09:18 4,340.70 4,342.10 4,337.00 4,337.00 0.0K
09:19 4,338.20 4,338.20 4,338.20 4,338.20 0.0K
09:20 4,339.50 4,345.00 4,339.50 4,341.30 0.0K
09:21 4,342.80 4,349.00 4,341.40 4,349.00 0.0K
09:22 4,354.40 4,360.00 4,354.40 4,360.00 0.0K
09:23 4,361.60 4,361.60 4,361.60 4,361.60 0.0K
09:24 4,362.50 4,366.00 4,361.80 4,365.90 0.1K
09:25 4,365.80 4,367.90 4,365.80 4,367.90 0.0K
09:26 4,360.50 4,360.50 4,358.10 4,358.10 0.1K
09:27 4,358.80 4,358.80 4,358.80 4,358.80 0.0K
09:29 4,363.90 4,363.90 4,355.00 4,355.00 0.0K
09:30 4,341.00 4,349.90 4,341.00 4,349.90 0.2K
09:31 4,346.30 4,346.30 4,346.30 4,346.30 0.0K
09:32 4,338.10 4,338.10 4,331.80 4,331.80 0.1K
09:33 4,331.80 4,333.40 4,331.80 4,333.40 0.0K
09:34 4,338.10 4,347.10 4,338.10 4,340.90 0.4K
09:35 4,342.00 4,342.00 4,330.00 4,330.00 0.2K
09:36 4,327.00 4,334.00 4,327.00 4,334.00 0.0K
09:37 4,351.40 4,351.40 4,345.00 4,345.00 0.8K
09:39 4,341.50 4,345.80 4,341.50 4,345.80 0.0K
09:40 4,345.50 4,345.50 4,342.00 4,342.00 0.0K
09:42 4,340.10 4,349.40 4,340.10 4,349.40 0.1K
09:43 4,345.60 4,351.80 4,345.60 4,351.80 0.0K
09:44 4,352.30 4,352.30 4,351.90 4,351.90 0.0K
09:45 4,351.90 4,352.70 4,351.90 4,352.70 0.1K
09:46 4,356.50 4,356.50 4,356.50 4,356.50 0.0K
09:48 4,345.40 4,345.40 4,345.40 4,345.40 0.0K
09:49 4,348.50 4,348.50 4,348.50 4,348.50 0.0K
09:52 4,347.00 4,347.00 4,347.00 4,347.00 0.1K
09:53 4,346.30 4,346.30 4,346.30 4,346.30 0.0K
09:56 4,341.90 4,341.90 4,340.00 4,340.00 0.3K
09:57 4,342.20 4,346.90 4,342.20 4,346.90 0.1K
09:59 4,350.80 4,352.60 4,350.80 4,352.60 0.1K
10:01 4,351.90 4,351.90 4,351.70 4,351.70 0.0K
10:02 4,356.60 4,361.10 4,347.20 4,347.20 0.0K
10:03 4,343.60 4,343.60 4,343.60 4,343.60 0.0K
10:04 4,340.50 4,340.50 4,340.50 4,340.50 0.0K
10:07 4,338.30 4,338.30 4,338.30 4,338.30 0.0K
10:08 4,338.20 4,338.20 4,338.20 4,338.20 0.0K
10:11 4,343.60 4,349.90 4,343.00 4,349.90 0.1K
10:12 4,349.90 4,349.90 4,349.90 4,349.90 0.0K
10:16 4,349.00 4,349.80 4,349.00 4,349.80 0.0K
10:17 4,344.00 4,344.00 4,344.00 4,344.00 0.0K
10:18 4,344.40 4,344.40 4,344.40 4,344.40 0.0K
10:19 4,343.50 4,343.50 4,343.50 4,343.50 0.0K
10:20 4,349.70 4,349.70 4,349.70 4,349.70 0.0K
10:22 4,349.90 4,349.90 4,349.90 4,349.90 0.0K
10:24 4,349.90 4,349.90 4,349.90 4,349.90 0.0K
10:25 4,345.30 4,348.30 4,345.30 4,348.30 0.0K
10:26 4,349.30 4,349.30 4,343.00 4,343.00 0.0K
10:27 4,349.00 4,349.00 4,348.60 4,348.60 0.0K
10:28 4,343.40 4,343.40 4,343.40 4,343.40 0.0K
10:29 4,343.20 4,343.20 4,343.20 4,343.20 0.0K
10:31 4,343.30 4,343.30 4,343.20 4,343.20 0.0K
10:33 4,340.20 4,340.20 4,340.20 4,340.20 0.0K
10:35 4,341.00 4,341.00 4,341.00 4,341.00 0.0K
10:37 4,340.60 4,340.60 4,340.60 4,340.60 0.0K
10:39 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:40 4,337.90 4,337.90 4,327.10 4,327.10 0.3K
10:41 4,320.00 4,320.10 4,319.80 4,320.10 0.2K
10:43 4,320.10 4,320.10 4,320.10 4,320.10 0.0K
10:44 4,320.20 4,324.60 4,320.20 4,324.60 0.0K
10:46 4,324.60 4,324.60 4,324.60 4,324.60 0.0K
10:47 4,329.90 4,329.90 4,329.90 4,329.90 0.0K
10:48 4,329.80 4,329.80 4,329.80 4,329.80 0.0K
10:49 4,329.50 4,329.50 4,323.00 4,323.00 0.0K
10:50 4,325.30 4,325.30 4,325.30 4,325.30 0.0K
10:52 4,327.50 4,328.40 4,327.50 4,328.40 0.0K
10:53 4,323.20 4,323.20 4,323.20 4,323.20 0.0K
10:55 4,328.80 4,328.80 4,313.00 4,317.00 0.1K
10:56 4,313.00 4,315.00 4,313.00 4,315.00 0.1K
10:58 4,314.10 4,317.80 4,314.10 4,317.80 0.0K
10:59 4,315.10 4,315.10 4,313.70 4,313.70 0.0K
11:00 4,313.00 4,313.00 4,313.00 4,313.00 0.0K
11:01 4,317.90 4,317.90 4,317.90 4,317.90 0.0K
11:04 4,317.90 4,317.90 4,317.90 4,317.90 0.0K
11:05 4,318.00 4,318.00 4,318.00 4,318.00 0.0K
11:06 4,313.50 4,313.50 4,313.00 4,313.00 0.0K
11:07 4,319.90 4,319.90 4,315.10 4,315.10 0.0K
11:08 4,319.90 4,319.90 4,315.00 4,315.00 0.0K
11:09 4,319.80 4,321.40 4,319.80 4,321.40 0.0K
11:10 4,312.50 4,319.40 4,312.50 4,319.40 0.2K
11:11 4,319.00 4,319.00 4,319.00 4,319.00 0.0K
11:12 4,312.30 4,312.30 4,312.30 4,312.30 0.1K
11:13 4,312.30 4,312.30 4,312.30 4,312.30 0.0K
11:14 4,316.50 4,316.50 4,315.00 4,315.00 0.0K
11:15 4,315.10 4,315.10 4,315.10 4,315.10 0.0K
11:16 4,318.20 4,318.20 4,318.20 4,318.20 0.1K
11:17 4,314.50 4,319.30 4,314.50 4,315.40 0.0K
11:18 4,323.20 4,323.20 4,314.50 4,314.50 0.1K
11:22 4,320.00 4,328.40 4,320.00 4,323.30 0.1K
11:23 4,321.60 4,324.80 4,321.60 4,324.80 0.1K
11:25 4,320.10 4,320.10 4,320.10 4,320.10 0.0K
11:26 4,320.00 4,320.30 4,314.10 4,320.00 0.1K
11:27 4,314.30 4,314.30 4,312.40 4,312.40 0.0K
11:28 4,317.40 4,317.40 4,312.70 4,312.70 0.0K
11:29 4,315.80 4,320.00 4,315.80 4,320.00 0.0K
11:30 4,319.90 4,320.00 4,319.90 4,320.00 0.0K
11:31 4,320.00 4,320.00 4,314.10 4,314.10 0.0K
11:32 4,319.80 4,320.00 4,318.90 4,319.80 0.0K
11:33 4,319.50 4,320.00 4,319.00 4,319.00 0.0K
11:34 4,319.00 4,320.00 4,319.00 4,320.00 0.0K
11:35 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
11:36 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
11:37 4,319.70 4,320.00 4,319.40 4,319.80 0.0K
11:38 4,318.90 4,318.90 4,314.00 4,316.80 0.0K
11:39 4,317.90 4,318.40 4,317.90 4,318.40 0.0K
11:40 4,317.40 4,319.80 4,317.40 4,318.40 0.0K
11:41 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
11:42 4,319.00 4,319.00 4,317.50 4,317.50 0.0K
11:43 4,317.50 4,319.30 4,317.50 4,319.30 0.0K
11:44 4,319.40 4,319.80 4,319.30 4,319.80 0.1K
11:45 4,314.30 4,319.60 4,314.30 4,319.60 0.0K
11:46 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:47 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:48 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:49 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:50 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:51 4,320.00 4,320.00 4,315.50 4,320.00 0.0K
11:52 4,319.90 4,320.00 4,319.90 4,320.00 0.0K
11:53 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:54 4,320.00 4,324.50 4,320.00 4,324.50 0.0K
11:56 4,317.10 4,317.10 4,317.10 4,317.10 0.0K
11:58 4,324.50 4,324.50 4,324.50 4,324.50 0.0K
12:00 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:01 4,321.50 4,324.90 4,321.50 4,324.90 0.0K
12:02 4,328.00 4,330.00 4,328.00 4,330.00 0.1K
12:03 4,330.00 4,342.70 4,330.00 4,342.70 0.2K
12:05 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:07 4,335.00 4,335.00 4,330.00 4,330.00 0.0K
12:09 4,334.80 4,335.00 4,334.80 4,335.00 0.0K
12:10 4,339.40 4,343.90 4,339.40 4,343.90 0.1K
12:12 4,345.00 4,345.70 4,339.20 4,345.70 0.1K
12:15 4,346.90 4,346.90 4,341.50 4,341.50 0.0K
12:16 4,338.90 4,338.90 4,338.90 4,338.90 0.0K
12:18 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:19 4,344.20 4,344.20 4,344.00 4,344.00 0.0K
12:20 4,345.00 4,349.80 4,342.80 4,342.80 0.1K
12:22 4,342.80 4,342.80 4,342.80 4,342.80 0.0K
12:24 4,343.40 4,347.60 4,343.40 4,347.60 0.0K
12:26 4,343.30 4,348.60 4,343.30 4,348.60 0.0K
12:27 4,341.10 4,348.70 4,341.10 4,348.70 0.0K
12:29 4,337.50 4,344.30 4,337.50 4,344.30 0.1K
12:30 4,338.30 4,338.30 4,338.30 4,338.30 0.0K
12:32 4,340.60 4,340.60 4,338.30 4,338.30 0.0K
12:36 4,335.40 4,335.40 4,335.00 4,335.00 0.1K
12:37 4,337.60 4,337.60 4,337.60 4,337.60 0.0K
12:39 4,331.10 4,331.10 4,331.10 4,331.10 0.0K
12:40 4,327.00 4,330.50 4,325.20 4,330.50 0.0K
12:41 4,329.90 4,329.90 4,329.90 4,329.90 0.0K
12:43 4,329.20 4,339.10 4,329.20 4,339.10 0.1K
12:44 4,328.50 4,328.50 4,328.50 4,328.50 0.0K
12:45 4,331.80 4,337.90 4,331.80 4,337.90 0.1K
12:46 4,323.10 4,329.20 4,323.10 4,329.20 0.1K
12:47 4,323.10 4,323.10 4,323.10 4,323.10 0.0K
12:49 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:52 4,325.90 4,325.90 4,325.90 4,325.90 0.0K
12:56 4,323.50 4,327.70 4,321.70 4,327.70 0.0K
12:57 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:58 4,329.10 4,340.00 4,329.10 4,340.00 0.0K
12:59 4,332.70 4,339.90 4,331.20 4,339.90 0.0K
13:00 4,339.90 4,343.70 4,332.80 4,332.80 0.0K
13:01 4,333.40 4,338.60 4,329.70 4,333.70 0.0K
13:02 4,337.10 4,342.60 4,337.10 4,342.00 0.0K
13:03 4,341.60 4,346.90 4,337.60 4,346.90 0.0K
13:04 4,347.40 4,347.40 4,340.80 4,344.70 0.0K
13:05 4,345.20 4,346.90 4,345.20 4,346.90 0.0K
13:06 4,346.90 4,346.90 4,341.90 4,346.00 0.0K
13:07 4,346.90 4,346.90 4,338.10 4,340.70 0.0K
13:08 4,344.00 4,345.10 4,340.30 4,345.10 0.0K
13:09 4,344.20 4,344.20 4,344.00 4,344.00 0.0K
13:10 4,344.30 4,346.00 4,340.70 4,345.90 0.0K
13:11 4,345.40 4,346.90 4,344.40 4,346.90 0.0K
13:12 4,346.80 4,346.80 4,332.20 4,334.60 0.2K
13:13 4,338.20 4,338.20 4,334.40 4,337.50 0.0K
13:14 4,339.50 4,339.70 4,339.50 4,339.70 0.0K
13:15 4,338.70 4,339.50 4,338.70 4,339.50 0.0K
13:16 4,339.00 4,339.40 4,331.30 4,339.40 0.0K
13:17 4,338.10 4,339.30 4,338.10 4,339.30 0.0K
13:18 4,339.50 4,339.50 4,335.30 4,335.30 0.0K
13:19 4,337.90 4,339.50 4,337.90 4,339.50 0.0K
13:20 4,338.10 4,338.30 4,338.10 4,338.30 0.0K
13:21 4,337.80 4,338.60 4,337.80 4,338.60 0.0K
13:22 4,338.00 4,339.50 4,338.00 4,339.50 0.0K
13:23 4,339.30 4,343.90 4,339.30 4,343.50 0.0K
13:24 4,343.70 4,344.60 4,343.70 4,344.60 0.0K
13:25 4,344.50 4,344.50 4,344.50 4,344.50 0.0K
13:26 4,344.50 4,344.50 4,344.50 4,344.50 0.0K
13:27 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
13:28 4,344.50 4,344.50 4,344.50 4,344.50 0.0K
13:29 4,344.50 4,344.50 4,344.00 4,344.00 0.0K
13:30 4,344.50 4,344.50 4,344.50 4,344.50 0.0K
13:31 4,344.50 4,344.50 4,344.50 4,344.50 0.0K
13:32 4,344.50 4,344.50 4,344.50 4,344.50 0.0K
13:33 4,344.50 4,346.90 4,344.50 4,346.90 0.0K
13:34 4,346.80 4,346.80 4,346.70 4,346.70 0.0K
13:35 4,346.80 4,346.80 4,346.70 4,346.70 0.0K
13:36 4,346.90 4,346.90 4,346.90 4,346.90 0.0K
13:37 4,347.70 4,348.00 4,347.70 4,348.00 0.0K
13:38 4,348.00 4,348.90 4,348.00 4,348.90 0.0K
13:39 4,349.90 4,349.90 4,348.20 4,348.20 0.3K
13:40 4,336.00 4,336.00 4,336.00 4,336.00 0.1K
13:41 4,336.00 4,338.30 4,334.30 4,338.30 0.1K
13:42 4,337.80 4,337.80 4,337.30 4,337.30 0.0K
13:43 4,336.80 4,337.70 4,333.30 4,333.30 0.0K
13:44 4,336.60 4,340.40 4,336.60 4,340.40 0.0K
13:45 4,339.90 4,341.40 4,339.90 4,341.40 0.0K
13:46 4,342.00 4,343.90 4,341.10 4,342.80 0.1K
13:47 4,342.80 4,342.80 4,342.80 4,342.80 0.0K
13:48 4,342.20 4,345.00 4,342.20 4,345.00 0.0K
13:49 4,346.20 4,346.20 4,343.00 4,346.20 0.2K
13:50 4,346.00 4,346.20 4,346.00 4,346.20 0.1K
13:51 4,345.80 4,346.70 4,345.80 4,346.70 0.0K
13:52 4,346.50 4,346.70 4,346.50 4,346.70 0.0K
13:53 4,346.70 4,346.70 4,345.30 4,345.30 0.0K
13:54 4,343.60 4,343.60 4,343.60 4,343.60 0.0K
13:55 4,343.60 4,343.60 4,337.90 4,337.90 0.0K
13:56 4,339.90 4,343.60 4,339.90 4,343.60 0.0K
13:57 4,344.30 4,346.90 4,344.30 4,346.80 0.0K
13:58 4,347.30 4,347.40 4,347.30 4,347.40 0.0K
13:59 4,342.60 4,346.80 4,342.60 4,346.50 0.0K
14:00 4,345.30 4,345.30 4,343.40 4,343.40 0.0K
14:01 4,343.30 4,343.30 4,343.30 4,343.30 0.0K
14:02 4,343.20 4,343.40 4,343.20 4,343.40 0.0K
14:03 4,343.60 4,345.00 4,340.00 4,340.00 0.0K
14:04 4,344.60 4,344.60 4,333.30 4,342.80 0.0K
14:05 4,342.50 4,342.60 4,342.50 4,342.60 0.0K
14:06 4,342.40 4,342.40 4,342.40 4,342.40 0.0K
14:07 4,342.40 4,342.40 4,341.20 4,341.90 0.0K
14:08 4,342.10 4,342.10 4,342.00 4,342.10 0.0K
14:09 4,342.50 4,343.70 4,342.50 4,343.70 0.0K
14:10 4,343.30 4,343.30 4,338.70 4,338.70 0.0K
14:11 4,342.00 4,342.00 4,337.30 4,337.30 0.0K
14:12 4,340.60 4,343.50 4,337.60 4,343.50 0.0K
14:13 4,343.70 4,343.70 4,341.70 4,341.70 0.0K
14:14 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
14:15 4,342.10 4,342.70 4,338.10 4,338.10 0.0K
14:16 4,342.00 4,342.00 4,336.70 4,336.70 0.0K
14:17 4,342.40 4,342.40 4,342.30 4,342.30 0.0K
14:18 4,341.40 4,341.40 4,341.30 4,341.40 0.0K
14:19 4,340.70 4,341.70 4,340.70 4,341.70 0.0K
14:20 4,341.80 4,342.40 4,341.80 4,342.40 0.0K
14:21 4,342.40 4,342.80 4,338.30 4,342.80 0.0K
14:22 4,343.30 4,343.90 4,343.30 4,343.90 0.0K
14:23 4,343.00 4,343.00 4,343.00 4,343.00 0.0K
14:24 4,343.90 4,345.00 4,343.90 4,345.00 0.0K
14:25 4,345.00 4,345.00 4,344.50 4,344.50 0.0K
14:26 4,344.50 4,344.60 4,344.50 4,344.60 0.0K
14:27 4,344.00 4,344.00 4,344.00 4,344.00 0.0K
14:28 4,338.90 4,344.00 4,329.10 4,329.10 0.2K
14:29 4,338.00 4,339.60 4,334.10 4,334.10 0.0K
14:30 4,337.10 4,337.10 4,335.00 4,336.80 0.0K
14:31 4,339.70 4,339.70 4,337.10 4,337.10 0.0K
14:32 4,336.20 4,336.20 4,325.80 4,334.90 0.1K
14:33 4,334.90 4,335.00 4,334.90 4,335.00 0.0K
14:34 4,335.00 4,335.00 4,325.00 4,329.00 0.1K
14:35 4,331.60 4,331.80 4,331.50 4,331.80 0.0K
14:36 4,331.80 4,331.80 4,331.80 4,331.80 0.0K
14:37 4,330.30 4,332.00 4,330.00 4,331.70 0.1K
14:38 4,334.90 4,343.90 4,334.90 4,343.90 0.0K
14:39 4,343.90 4,343.90 4,342.80 4,342.80 0.0K
14:40 4,342.10 4,342.50 4,337.40 4,342.20 0.0K
14:41 4,340.90 4,340.90 4,338.80 4,338.80 0.0K
14:42 4,332.10 4,334.30 4,327.90 4,327.90 0.0K
14:43 4,331.30 4,331.30 4,324.20 4,328.00 0.0K
14:44 4,328.10 4,328.10 4,325.20 4,325.20 0.0K
14:45 4,329.90 4,330.40 4,329.90 4,330.40 0.0K
14:46 4,330.10 4,331.20 4,330.10 4,331.20 0.0K
14:47 4,331.20 4,335.00 4,331.20 4,335.00 0.0K
14:48 4,335.60 4,335.60 4,333.20 4,335.60 0.0K
14:49 4,333.70 4,336.70 4,333.60 4,336.70 0.0K
14:50 4,335.00 4,335.30 4,330.00 4,335.30 0.0K
14:51 4,334.80 4,334.80 4,330.10 4,334.70 0.0K
14:52 4,334.20 4,334.20 4,330.00 4,333.70 0.0K
14:53 4,333.80 4,334.30 4,330.10 4,334.30 0.0K
14:54 4,334.30 4,334.70 4,334.30 4,334.70 0.0K
14:55 4,334.70 4,334.70 4,334.70 4,334.70 0.0K
14:56 4,334.70 4,335.60 4,334.70 4,335.60 0.0K
14:57 4,337.60 4,337.60 4,337.00 4,337.00 0.0K
14:58 4,337.50 4,337.60 4,337.50 4,337.60 0.0K
14:59 4,337.70 4,337.70 4,332.40 4,332.40 0.0K
15:00 4,331.00 4,331.00 4,330.30 4,330.30 0.0K
15:01 4,332.00 4,332.00 4,327.30 4,327.50 0.1K
15:02 4,324.20 4,324.20 4,324.00 4,324.00 0.0K
15:03 4,323.70 4,323.70 4,320.60 4,322.10 0.2K
15:04 4,323.40 4,323.80 4,323.40 4,323.80 0.0K
15:05 4,323.70 4,323.80 4,320.00 4,320.00 0.0K
15:06 4,322.70 4,322.90 4,317.10 4,317.10 0.1K
15:07 4,318.20 4,319.70 4,318.20 4,319.70 0.0K
15:08 4,319.70 4,319.80 4,319.70 4,319.80 0.0K
15:09 4,319.90 4,321.20 4,315.80 4,321.20 0.0K
15:10 4,321.10 4,321.10 4,317.20 4,319.50 0.0K
15:11 4,320.00 4,320.00 4,286.70 4,289.90 1.0K
15:12 4,289.90 4,293.80 4,289.90 4,293.70 0.1K
15:13 4,293.70 4,294.60 4,290.00 4,290.00 0.1K
15:14 4,293.50 4,293.50 4,280.00 4,280.00 0.3K
15:15 4,282.70 4,285.00 4,282.70 4,285.00 0.0K
15:16 4,289.20 4,293.80 4,283.10 4,293.80 0.2K
15:17 4,293.80 4,293.80 4,289.60 4,292.70 0.0K
15:18 4,292.20 4,295.00 4,291.00 4,291.00 0.1K
15:19 4,291.60 4,295.10 4,291.00 4,295.00 0.1K
15:20 4,299.90 4,299.90 4,285.00 4,294.80 0.3K
15:21 4,293.60 4,293.60 4,286.30 4,290.80 0.0K
15:22 4,290.80 4,290.80 4,281.20 4,286.20 0.1K
15:23 4,285.10 4,286.00 4,280.00 4,286.00 0.6K
15:24 4,288.50 4,297.80 4,285.00 4,285.00 0.1K
15:25 4,288.30 4,288.30 4,288.00 4,288.00 0.1K
15:26 4,288.30 4,288.30 4,285.10 4,287.50 0.1K
15:27 4,287.70 4,288.00 4,285.00 4,285.00 0.1K
15:28 4,286.10 4,287.10 4,285.00 4,285.00 0.0K
15:29 4,287.40 4,298.40 4,271.60 4,298.40 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据