Swaraj Engines

SWAR
🏛️ 印度 →
4,176.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,421.00 4,421.00 4,421.00 4,421.00 0.0K
09:15 4,448.60 4,448.60 4,430.00 4,430.40 0.7K
09:16 4,430.00 4,463.50 4,430.00 4,463.50 0.8K
09:17 4,449.70 4,449.70 4,440.00 4,440.00 0.1K
09:18 4,430.80 4,435.90 4,419.90 4,419.90 0.7K
09:19 4,418.00 4,419.00 4,410.00 4,418.90 0.4K
09:20 4,418.90 4,424.50 4,401.00 4,401.00 0.2K
09:21 4,409.10 4,410.00 4,405.90 4,409.30 0.5K
09:22 4,401.10 4,411.00 4,401.10 4,411.00 0.2K
09:23 4,411.00 4,411.10 4,411.00 4,411.10 0.1K
09:24 4,419.00 4,419.00 4,409.80 4,409.80 0.4K
09:25 4,403.70 4,403.70 4,403.00 4,403.00 0.1K
09:26 4,403.00 4,403.70 4,401.70 4,401.70 0.3K
09:27 4,401.70 4,402.10 4,401.70 4,402.10 0.0K
09:28 4,403.30 4,403.30 4,402.00 4,402.00 0.1K
09:29 4,408.50 4,410.00 4,408.50 4,410.00 0.0K
09:30 4,410.00 4,410.00 4,403.50 4,403.50 0.2K
09:31 4,403.50 4,403.70 4,403.50 4,403.70 0.0K
09:32 4,403.70 4,407.00 4,403.70 4,407.00 0.0K
09:33 4,404.00 4,404.00 4,386.30 4,386.30 0.2K
09:34 4,385.50 4,385.50 4,380.00 4,384.60 0.4K
09:35 4,389.10 4,396.40 4,389.00 4,396.40 0.2K
09:36 4,398.20 4,405.70 4,397.20 4,397.20 0.1K
09:37 4,399.50 4,410.20 4,399.50 4,405.70 0.0K
09:38 4,410.10 4,410.10 4,400.00 4,400.00 0.3K
09:39 4,409.50 4,409.50 4,406.80 4,406.80 0.1K
09:40 4,402.70 4,407.40 4,402.70 4,407.40 0.1K
09:41 4,408.50 4,408.50 4,408.50 4,408.50 0.0K
09:42 4,407.70 4,407.70 4,407.70 4,407.70 0.0K
09:43 4,409.50 4,412.70 4,409.50 4,410.00 0.0K
09:44 4,411.30 4,412.70 4,401.00 4,407.40 0.1K
09:45 4,417.90 4,417.90 4,401.70 4,401.70 0.6K
09:46 4,408.60 4,408.60 4,408.40 4,408.40 0.0K
09:47 4,403.00 4,403.00 4,403.00 4,403.00 0.0K
09:48 4,401.90 4,401.90 4,401.90 4,401.90 0.0K
09:50 4,401.80 4,401.80 4,398.10 4,398.10 0.3K
09:51 4,392.50 4,392.50 4,382.40 4,382.40 0.1K
09:52 4,392.40 4,393.70 4,385.10 4,385.10 0.0K
09:53 4,383.20 4,388.30 4,383.20 4,388.30 0.0K
09:54 4,391.70 4,391.80 4,387.00 4,390.40 0.1K
09:55 4,384.40 4,384.40 4,380.40 4,380.40 0.0K
09:56 4,380.40 4,380.40 4,374.00 4,375.00 0.1K
09:57 4,370.00 4,377.80 4,370.00 4,370.80 0.1K
09:58 4,371.00 4,371.00 4,371.00 4,371.00 0.0K
09:59 4,357.90 4,357.90 4,350.00 4,354.90 0.7K
10:00 4,356.90 4,361.60 4,355.00 4,355.10 0.1K
10:01 4,354.10 4,360.50 4,354.10 4,358.00 0.1K
10:02 4,355.60 4,355.60 4,355.00 4,355.00 0.0K
10:03 4,355.00 4,358.60 4,355.00 4,358.00 0.0K
10:04 4,355.00 4,355.00 4,352.30 4,354.80 0.3K
10:05 4,355.00 4,355.00 4,351.80 4,351.80 0.0K
10:06 4,358.30 4,358.30 4,357.50 4,358.30 0.0K
10:07 4,354.00 4,359.70 4,350.00 4,350.00 0.2K
10:08 4,350.00 4,350.00 4,348.00 4,348.00 0.0K
10:09 4,350.00 4,359.50 4,349.90 4,359.50 0.6K
10:11 4,358.60 4,358.60 4,358.60 4,358.60 0.0K
10:12 4,353.00 4,353.40 4,352.00 4,352.00 0.0K
10:13 4,350.10 4,350.10 4,350.10 4,350.10 0.1K
10:14 4,353.00 4,353.00 4,353.00 4,353.00 0.0K
10:15 4,353.00 4,353.00 4,350.10 4,350.10 0.1K
10:16 4,355.90 4,355.90 4,355.90 4,355.90 0.0K
10:17 4,356.50 4,356.50 4,356.50 4,356.50 0.0K
10:18 4,348.00 4,350.40 4,348.00 4,350.40 0.3K
10:19 4,349.90 4,349.90 4,349.90 4,349.90 0.0K
10:20 4,345.70 4,345.70 4,345.70 4,345.70 0.0K
10:21 4,340.10 4,344.70 4,340.10 4,344.70 0.1K
10:22 4,338.00 4,339.40 4,335.70 4,339.40 0.0K
10:23 4,335.00 4,340.30 4,330.10 4,340.30 0.3K
10:24 4,335.70 4,335.70 4,335.70 4,335.70 0.0K
10:26 4,343.90 4,343.90 4,335.50 4,342.90 0.1K
10:28 4,340.00 4,343.90 4,340.00 4,343.90 0.0K
10:29 4,343.90 4,343.90 4,342.90 4,342.90 0.0K
10:30 4,342.90 4,342.90 4,342.00 4,342.00 0.0K
10:31 4,335.10 4,335.10 4,335.00 4,335.00 0.1K
10:32 4,333.10 4,333.10 4,332.30 4,333.10 0.0K
10:33 4,333.00 4,340.30 4,333.00 4,335.10 0.0K
10:34 4,342.60 4,343.00 4,342.60 4,342.90 0.0K
10:35 4,342.00 4,342.00 4,340.00 4,340.00 0.1K
10:37 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:38 4,342.80 4,342.90 4,342.80 4,342.90 0.0K
10:39 4,342.90 4,342.90 4,340.00 4,340.00 0.1K
10:40 4,344.20 4,344.20 4,344.20 4,344.20 0.0K
10:41 4,347.20 4,348.80 4,347.20 4,348.80 0.0K
10:42 4,348.40 4,348.40 4,348.40 4,348.40 0.0K
10:44 4,352.90 4,354.50 4,352.90 4,354.50 0.0K
10:45 4,355.10 4,355.10 4,347.40 4,347.40 0.0K
10:46 4,350.80 4,350.80 4,343.50 4,343.50 0.0K
10:47 4,341.00 4,349.90 4,341.00 4,349.90 0.0K
10:49 4,337.80 4,343.40 4,337.20 4,343.40 0.1K
10:51 4,343.40 4,343.40 4,343.40 4,343.40 0.0K
10:52 4,343.00 4,343.00 4,343.00 4,343.00 0.0K
10:53 4,342.50 4,342.50 4,340.00 4,340.00 0.1K
10:56 4,340.00 4,343.20 4,340.00 4,343.20 0.1K
10:57 4,343.20 4,343.20 4,337.70 4,337.70 0.1K
10:58 4,337.60 4,341.60 4,337.60 4,341.60 0.0K
10:59 4,342.90 4,342.90 4,342.90 4,342.90 0.0K
11:00 4,342.90 4,343.00 4,342.90 4,343.00 0.0K
11:01 4,343.00 4,343.00 4,337.60 4,341.90 0.0K
11:02 4,341.90 4,343.00 4,341.90 4,343.00 0.0K
11:04 4,337.40 4,342.10 4,337.40 4,342.10 0.0K
11:06 4,342.10 4,342.10 4,337.30 4,337.30 0.0K
11:07 4,336.20 4,336.20 4,336.20 4,336.20 0.0K
11:08 4,333.80 4,333.80 4,333.80 4,333.80 0.1K
11:09 4,334.10 4,334.10 4,334.10 4,334.10 0.0K
11:11 4,337.90 4,344.70 4,337.90 4,344.70 0.0K
11:12 4,342.00 4,348.00 4,342.00 4,348.00 0.0K
11:13 4,348.00 4,348.00 4,347.90 4,347.90 0.0K
11:14 4,347.90 4,347.90 4,343.10 4,343.10 0.0K
11:15 4,341.10 4,347.10 4,341.10 4,341.40 0.1K
11:16 4,347.80 4,347.80 4,344.60 4,344.60 0.1K
11:17 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:18 4,353.70 4,353.70 4,353.70 4,353.70 0.0K
11:19 4,354.90 4,354.90 4,354.90 4,354.90 0.0K
11:20 4,347.20 4,347.20 4,347.20 4,347.20 0.1K
11:21 4,347.30 4,351.80 4,345.80 4,348.10 0.1K
11:22 4,353.70 4,353.70 4,353.70 4,353.70 0.0K
11:23 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:24 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:25 4,354.20 4,354.20 4,354.20 4,354.20 0.0K
11:27 4,354.20 4,354.20 4,354.20 4,354.20 0.0K
11:28 4,354.00 4,354.00 4,354.00 4,354.00 0.0K
11:30 4,353.90 4,370.00 4,353.90 4,370.00 0.3K
11:31 4,370.00 4,374.80 4,366.40 4,374.80 0.2K
11:32 4,380.00 4,380.00 4,375.20 4,375.20 0.0K
11:33 4,375.20 4,375.20 4,364.50 4,369.80 0.2K
11:34 4,370.00 4,370.00 4,363.10 4,363.10 0.1K
11:35 4,368.30 4,368.30 4,363.10 4,363.10 0.0K
11:36 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:38 4,367.50 4,367.50 4,367.50 4,367.50 0.1K
11:39 4,357.00 4,367.00 4,357.00 4,367.00 0.1K
11:40 4,366.80 4,366.80 4,366.00 4,366.00 0.0K
11:41 4,368.80 4,368.80 4,368.80 4,368.80 0.1K
11:42 4,379.80 4,379.80 4,371.10 4,371.10 0.1K
11:43 4,376.70 4,376.80 4,369.60 4,375.30 0.0K
11:45 4,376.40 4,376.40 4,376.40 4,376.40 0.0K
11:46 4,372.00 4,374.40 4,368.80 4,368.80 0.2K
11:47 4,367.80 4,367.80 4,350.30 4,350.30 0.6K
11:48 4,350.40 4,350.40 4,350.40 4,350.40 0.0K
11:49 4,354.80 4,354.80 4,354.80 4,354.80 0.0K
11:50 4,354.50 4,354.50 4,354.50 4,354.50 0.1K
11:51 4,350.30 4,352.10 4,350.00 4,352.10 0.5K
11:52 4,365.30 4,365.30 4,365.30 4,365.30 0.0K
11:53 4,370.00 4,370.90 4,360.70 4,370.90 0.1K
11:54 4,369.50 4,369.50 4,362.10 4,362.10 0.0K
11:55 4,365.80 4,365.80 4,365.80 4,365.80 0.0K
11:56 4,360.40 4,364.80 4,360.00 4,364.80 0.0K
11:57 4,361.50 4,361.50 4,359.50 4,359.50 0.0K
11:59 4,358.00 4,358.00 4,357.80 4,357.80 0.0K
12:00 4,357.50 4,357.50 4,352.40 4,352.40 0.0K
12:01 4,357.50 4,357.80 4,357.50 4,357.80 0.0K
12:02 4,353.50 4,353.50 4,353.50 4,353.50 0.1K
12:04 4,352.50 4,352.50 4,352.50 4,352.50 0.0K
12:06 4,350.50 4,350.50 4,350.50 4,350.50 0.0K
12:08 4,350.50 4,368.70 4,350.50 4,368.70 0.4K
12:09 4,367.30 4,371.00 4,367.30 4,367.30 0.0K
12:10 4,367.30 4,367.30 4,365.00 4,365.50 0.1K
12:11 4,365.50 4,365.50 4,365.50 4,365.50 0.1K
12:12 4,357.90 4,357.90 4,357.10 4,357.10 0.0K
12:13 4,360.20 4,360.20 4,360.20 4,360.20 0.1K
12:14 4,361.00 4,361.00 4,361.00 4,361.00 0.0K
12:15 4,362.70 4,362.70 4,362.70 4,362.70 0.0K
12:16 4,354.90 4,354.90 4,354.90 4,354.90 0.1K
12:18 4,359.30 4,359.30 4,353.70 4,359.00 0.0K
12:20 4,351.80 4,351.80 4,351.80 4,351.80 0.0K
12:21 4,351.90 4,351.90 4,351.90 4,351.90 0.0K
12:23 4,351.20 4,356.10 4,351.20 4,356.10 0.0K
12:24 4,355.60 4,355.60 4,351.30 4,351.30 0.0K
12:25 4,356.10 4,356.10 4,356.10 4,356.10 0.0K
12:26 4,357.10 4,362.10 4,357.10 4,362.10 0.0K
12:28 4,356.10 4,360.40 4,356.10 4,360.40 0.1K
12:29 4,362.10 4,362.10 4,357.40 4,360.50 0.0K
12:30 4,365.50 4,365.50 4,365.50 4,365.50 0.0K
12:31 4,366.70 4,366.70 4,366.70 4,366.70 0.0K
12:33 4,358.20 4,360.00 4,358.20 4,360.00 0.0K
12:35 4,359.50 4,360.00 4,359.50 4,360.00 0.0K
12:36 4,359.90 4,366.00 4,359.90 4,366.00 0.1K
12:38 4,362.90 4,362.90 4,362.90 4,362.90 0.0K
12:39 4,360.40 4,360.40 4,360.40 4,360.40 0.0K
12:40 4,359.60 4,359.60 4,359.60 4,359.60 0.0K
12:41 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:42 4,355.20 4,355.20 4,347.20 4,347.20 0.1K
12:43 4,352.80 4,352.80 4,352.80 4,352.80 0.0K
12:45 4,347.80 4,347.80 4,347.80 4,347.80 0.0K
12:47 4,352.80 4,352.80 4,352.80 4,352.80 0.0K
12:48 4,353.20 4,353.30 4,353.20 4,353.30 0.0K
12:49 4,352.90 4,352.90 4,352.90 4,352.90 0.0K
12:50 4,352.90 4,356.10 4,352.90 4,356.10 0.1K
12:52 4,348.90 4,348.90 4,348.90 4,348.90 0.0K
12:53 4,352.50 4,356.10 4,352.50 4,356.10 0.0K
12:54 4,352.50 4,352.50 4,352.50 4,352.50 0.0K
12:55 4,356.10 4,356.10 4,356.10 4,356.10 0.0K
12:56 4,356.10 4,372.40 4,353.90 4,372.40 0.3K
12:57 4,370.80 4,370.80 4,370.80 4,370.80 0.0K
12:58 4,371.20 4,371.20 4,371.20 4,371.20 0.0K
12:59 4,372.10 4,372.10 4,370.10 4,370.10 0.0K
13:00 4,368.30 4,368.30 4,368.30 4,368.30 0.0K
13:03 4,359.20 4,361.00 4,359.20 4,361.00 0.0K
13:04 4,360.00 4,360.00 4,351.50 4,351.50 0.4K
13:05 4,355.00 4,362.00 4,355.00 4,362.00 0.0K
13:06 4,361.90 4,361.90 4,361.90 4,361.90 0.0K
13:07 4,363.60 4,363.60 4,363.20 4,363.20 0.1K
13:09 4,364.00 4,364.00 4,364.00 4,364.00 0.0K
13:11 4,359.30 4,359.30 4,358.20 4,358.30 0.0K
13:12 4,358.10 4,358.10 4,358.10 4,358.10 0.0K
13:13 4,358.00 4,358.00 4,358.00 4,358.00 0.0K
13:15 4,356.00 4,356.00 4,350.00 4,350.00 0.0K
13:16 4,349.10 4,350.00 4,346.90 4,346.90 0.0K
13:17 4,349.90 4,349.90 4,349.90 4,349.90 0.0K
13:18 4,352.80 4,352.80 4,352.80 4,352.80 0.0K
13:19 4,354.90 4,354.90 4,354.90 4,354.90 0.0K
13:21 4,354.80 4,354.80 4,354.80 4,354.80 0.0K
13:22 4,358.70 4,358.70 4,358.70 4,358.70 0.0K
13:23 4,358.70 4,358.70 4,358.70 4,358.70 0.0K
13:25 4,347.60 4,347.60 4,347.60 4,347.60 0.2K
13:26 4,350.40 4,355.20 4,350.40 4,355.20 0.0K
13:27 4,354.60 4,359.50 4,354.60 4,359.50 0.0K
13:28 4,356.90 4,356.90 4,356.90 4,356.90 0.0K
13:30 4,359.10 4,362.10 4,359.10 4,362.10 0.0K
13:31 4,359.80 4,359.80 4,359.80 4,359.80 0.0K
13:33 4,359.10 4,359.10 4,358.00 4,358.00 0.0K
13:36 4,361.40 4,361.40 4,358.10 4,358.10 0.0K
13:37 4,355.20 4,355.20 4,355.20 4,355.20 0.1K
13:39 4,355.50 4,358.20 4,355.50 4,355.60 0.0K
13:40 4,355.60 4,356.60 4,355.60 4,356.60 0.0K
13:41 4,357.50 4,358.60 4,357.50 4,357.50 0.0K
13:42 4,356.00 4,356.00 4,356.00 4,356.00 0.0K
13:43 4,356.30 4,356.30 4,356.30 4,356.30 0.0K
13:44 4,356.30 4,356.30 4,356.30 4,356.30 0.0K
13:45 4,357.50 4,357.50 4,357.50 4,357.50 0.0K
13:46 4,357.50 4,357.50 4,357.10 4,357.10 0.0K
13:47 4,357.10 4,357.10 4,357.00 4,357.00 0.1K
13:50 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:51 4,354.70 4,354.70 4,347.20 4,353.30 0.1K
13:52 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:53 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:54 4,352.00 4,352.00 4,352.00 4,352.00 0.0K
13:56 4,352.00 4,352.00 4,352.00 4,352.00 0.0K
13:57 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
13:58 4,357.50 4,357.50 4,357.50 4,357.50 0.0K
13:59 4,356.90 4,356.90 4,356.90 4,356.90 0.0K
14:01 4,352.20 4,367.00 4,352.20 4,367.00 0.2K
14:02 4,361.10 4,361.30 4,361.10 4,361.30 0.0K
14:05 4,364.90 4,364.90 4,360.40 4,360.40 0.0K
14:07 4,364.10 4,364.10 4,364.10 4,364.10 0.0K
14:08 4,364.90 4,364.90 4,364.90 4,364.90 0.0K
14:09 4,361.50 4,361.50 4,361.50 4,361.50 0.0K
14:10 4,358.90 4,358.90 4,358.90 4,358.90 0.0K
14:11 4,353.30 4,357.40 4,353.30 4,357.40 0.0K
14:12 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:14 4,356.00 4,356.00 4,356.00 4,356.00 0.0K
14:15 4,358.30 4,358.30 4,358.30 4,358.30 0.0K
14:16 4,355.00 4,359.70 4,355.00 4,359.70 0.0K
14:17 4,359.70 4,359.70 4,359.70 4,359.70 0.0K
14:20 4,359.60 4,359.90 4,359.60 4,359.90 0.0K
14:21 4,353.30 4,353.30 4,353.30 4,353.30 0.0K
14:22 4,358.40 4,358.40 4,358.40 4,358.40 0.0K
14:23 4,359.40 4,359.40 4,359.40 4,359.40 0.0K
14:24 4,359.20 4,359.20 4,359.20 4,359.20 0.0K
14:25 4,359.20 4,359.20 4,359.20 4,359.20 0.0K
14:26 4,357.80 4,357.80 4,350.00 4,350.00 0.1K
14:28 4,350.10 4,351.30 4,350.10 4,351.30 0.0K
14:29 4,356.50 4,356.50 4,356.50 4,356.50 0.0K
14:30 4,356.30 4,356.30 4,350.50 4,350.50 0.0K
14:31 4,355.10 4,358.20 4,350.10 4,358.20 0.0K
14:35 4,356.80 4,356.80 4,356.80 4,356.80 0.0K
14:36 4,357.60 4,359.00 4,357.60 4,358.90 0.0K
14:37 4,353.70 4,358.90 4,353.10 4,353.30 0.0K
14:38 4,359.00 4,359.00 4,358.90 4,358.90 0.0K
14:40 4,358.90 4,358.90 4,355.00 4,355.00 0.2K
14:41 4,358.70 4,358.70 4,355.00 4,355.00 0.0K
14:42 4,355.00 4,355.00 4,346.00 4,346.00 0.1K
14:43 4,346.00 4,350.00 4,345.80 4,345.80 0.0K
14:44 4,350.10 4,354.50 4,350.10 4,354.50 0.1K
14:45 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:47 4,350.10 4,350.10 4,349.00 4,349.00 0.1K
14:48 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:49 4,354.60 4,354.60 4,354.60 4,354.60 0.0K
14:50 4,351.00 4,351.00 4,351.00 4,351.00 0.0K
14:51 4,350.20 4,353.00 4,350.20 4,353.00 0.0K
14:52 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:53 4,353.30 4,353.30 4,350.70 4,350.70 0.0K
14:54 4,354.40 4,354.40 4,354.40 4,354.40 0.0K
14:56 4,353.60 4,353.60 4,350.60 4,350.60 0.0K
14:57 4,354.40 4,354.40 4,354.40 4,354.40 0.0K
14:58 4,350.00 4,358.80 4,350.00 4,355.60 0.1K
14:59 4,352.10 4,357.00 4,352.10 4,357.00 0.0K
15:00 4,353.10 4,360.00 4,353.10 4,360.00 0.0K
15:01 4,356.30 4,356.30 4,356.30 4,356.30 0.0K
15:02 4,357.50 4,357.50 4,357.50 4,357.50 0.0K
15:03 4,356.50 4,356.50 4,356.50 4,356.50 0.0K
15:04 4,351.30 4,351.30 4,351.30 4,351.30 0.0K
15:05 4,351.30 4,351.30 4,351.00 4,351.00 0.0K
15:06 4,352.70 4,357.50 4,352.70 4,357.50 0.0K
15:07 4,357.80 4,357.80 4,357.80 4,357.80 0.0K
15:08 4,356.70 4,356.70 4,356.20 4,356.60 0.1K
15:09 4,352.80 4,352.80 4,352.80 4,352.80 0.0K
15:10 4,352.40 4,355.00 4,351.80 4,355.00 0.0K
15:11 4,354.80 4,355.00 4,354.80 4,355.00 0.1K
15:12 4,356.00 4,356.00 4,354.80 4,354.80 0.0K
15:13 4,356.60 4,357.50 4,356.60 4,356.60 0.0K
15:14 4,354.80 4,357.60 4,351.00 4,356.50 0.3K
15:15 4,353.30 4,363.60 4,346.60 4,363.60 0.6K
15:16 4,350.10 4,357.70 4,350.10 4,354.70 0.2K
15:17 4,357.20 4,358.30 4,357.20 4,357.40 0.0K
15:18 4,357.30 4,357.30 4,357.30 4,357.30 0.0K
15:19 4,357.10 4,357.30 4,357.10 4,357.30 0.0K
15:20 4,362.00 4,371.30 4,361.90 4,371.30 0.2K
15:21 4,360.20 4,360.20 4,360.20 4,360.20 0.0K
15:22 4,362.90 4,362.90 4,362.90 4,362.90 0.0K
15:23 4,362.90 4,364.50 4,362.90 4,364.50 0.1K
15:24 4,364.50 4,364.50 4,364.00 4,364.00 0.0K
15:25 4,364.00 4,364.00 4,364.00 4,364.00 0.0K
15:26 4,371.10 4,375.00 4,367.40 4,375.00 0.5K
15:27 4,372.20 4,372.90 4,372.20 4,372.90 0.1K
15:28 4,345.00 4,365.30 4,345.00 4,361.50 0.3K
15:29 4,356.10 4,360.70 4,343.00 4,360.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据