Swaraj Engines

SWAR
🏛️ 印度 →
4,116.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
09:15 4,045.00 4,072.30 4,045.00 4,072.30 0.0K
09:16 4,090.00 4,090.00 4,072.20 4,084.00 0.1K
09:17 4,071.20 4,072.60 4,071.20 4,072.60 0.1K
09:18 4,078.30 4,079.20 4,074.30 4,074.30 0.1K
09:19 4,068.40 4,074.00 4,065.50 4,074.00 0.2K
09:20 4,071.60 4,071.60 4,060.50 4,071.20 0.1K
09:21 4,074.90 4,074.90 4,074.90 4,074.90 0.0K
09:22 4,074.90 4,074.90 4,056.10 4,056.10 0.1K
09:23 4,056.50 4,056.50 4,050.20 4,050.50 0.2K
09:24 4,050.50 4,050.50 4,050.50 4,050.50 0.0K
09:25 4,048.00 4,048.00 4,048.00 4,048.00 0.0K
09:26 4,048.60 4,049.20 4,048.60 4,049.20 0.0K
09:27 4,050.50 4,058.00 4,050.50 4,058.00 0.1K
09:28 4,048.60 4,048.60 4,048.60 4,048.60 0.0K
09:29 4,042.70 4,042.70 4,039.90 4,040.00 0.1K
09:30 4,033.50 4,039.00 4,033.50 4,039.00 0.0K
09:31 4,036.70 4,036.70 4,035.00 4,035.00 0.0K
09:32 4,036.70 4,036.70 4,036.00 4,036.00 0.0K
09:33 4,031.10 4,031.10 4,030.70 4,030.70 0.0K
09:34 4,030.70 4,045.50 4,030.70 4,037.70 0.1K
09:35 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
09:36 4,039.40 4,039.40 4,039.40 4,039.40 0.0K
09:37 4,037.60 4,040.30 4,037.60 4,040.30 0.0K
09:38 4,043.00 4,043.00 4,043.00 4,043.00 0.0K
09:39 4,044.00 4,049.00 4,044.00 4,047.80 0.0K
09:40 4,049.00 4,051.60 4,049.00 4,051.60 0.0K
09:41 4,053.00 4,053.00 4,053.00 4,053.00 0.0K
09:42 4,057.10 4,058.00 4,055.20 4,058.00 0.0K
09:43 4,059.20 4,059.20 4,059.20 4,059.20 0.0K
09:44 4,060.00 4,060.00 4,056.80 4,056.80 0.0K
09:45 4,059.60 4,060.00 4,059.60 4,060.00 0.0K
09:46 4,060.00 4,060.50 4,060.00 4,060.50 0.1K
09:48 4,066.80 4,071.70 4,065.50 4,065.50 0.1K
09:50 4,071.00 4,071.00 4,066.20 4,066.20 0.0K
09:51 4,068.00 4,072.40 4,068.00 4,072.40 0.1K
09:52 4,065.70 4,065.70 4,065.70 4,065.70 0.0K
09:53 4,065.70 4,065.70 4,065.70 4,065.70 0.0K
09:54 4,066.80 4,073.40 4,066.80 4,073.40 0.0K
09:55 4,069.70 4,073.40 4,069.70 4,071.30 0.0K
09:56 4,070.70 4,072.30 4,070.70 4,072.30 0.0K
09:57 4,073.40 4,073.40 4,073.40 4,073.40 0.0K
09:58 4,073.40 4,073.40 4,073.40 4,073.40 0.0K
09:59 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
10:00 4,075.00 4,079.70 4,075.00 4,078.00 0.0K
10:01 4,077.90 4,077.90 4,073.40 4,073.40 0.0K
10:02 4,073.60 4,078.00 4,073.60 4,078.00 0.1K
10:03 4,078.00 4,078.00 4,078.00 4,078.00 0.0K
10:04 4,078.00 4,078.00 4,078.00 4,078.00 0.0K
10:05 4,077.80 4,078.00 4,077.80 4,078.00 0.0K
10:06 4,079.70 4,083.00 4,079.60 4,083.00 0.2K
10:07 4,090.20 4,091.00 4,087.90 4,087.90 0.1K
10:08 4,090.90 4,090.90 4,087.30 4,087.30 0.0K
10:09 4,082.00 4,082.00 4,082.00 4,082.00 0.0K
10:10 4,088.20 4,088.20 4,081.90 4,081.90 0.1K
10:12 4,087.50 4,087.50 4,087.50 4,087.50 0.0K
10:13 4,086.10 4,086.10 4,086.10 4,086.10 0.0K
10:14 4,088.20 4,088.20 4,088.20 4,088.20 0.0K
10:15 4,088.20 4,088.20 4,088.20 4,088.20 0.0K
10:16 4,088.20 4,088.20 4,088.20 4,088.20 0.0K
10:17 4,088.20 4,090.50 4,088.20 4,090.50 0.0K
10:18 4,090.90 4,091.00 4,085.00 4,085.00 0.1K
10:19 4,089.20 4,104.50 4,089.20 4,104.50 0.1K
10:20 4,101.80 4,104.10 4,095.10 4,104.10 0.3K
10:21 4,102.00 4,105.00 4,101.10 4,105.00 0.0K
10:22 4,102.30 4,102.30 4,102.30 4,102.30 0.0K
10:23 4,104.40 4,104.40 4,104.40 4,104.40 0.0K
10:24 4,104.40 4,105.80 4,104.40 4,105.80 0.0K
10:25 4,105.80 4,106.00 4,103.00 4,106.00 0.0K
10:26 4,105.70 4,113.00 4,105.70 4,113.00 0.1K
10:27 4,113.00 4,113.00 4,106.90 4,110.20 0.3K
10:28 4,105.80 4,105.80 4,105.80 4,105.80 0.0K
10:29 4,112.50 4,115.40 4,112.50 4,115.40 0.2K
10:30 4,115.30 4,115.30 4,114.80 4,114.80 0.1K
10:31 4,116.20 4,119.00 4,116.20 4,119.00 0.1K
10:32 4,119.00 4,119.00 4,112.40 4,112.40 0.0K
10:35 4,112.00 4,112.00 4,112.00 4,112.00 0.0K
10:36 4,109.80 4,111.50 4,107.40 4,111.50 0.0K
10:37 4,107.30 4,107.30 4,107.30 4,107.30 0.0K
10:38 4,107.30 4,112.40 4,107.30 4,112.40 0.1K
10:39 4,116.70 4,116.70 4,116.70 4,116.70 0.0K
10:40 4,116.70 4,116.70 4,116.70 4,116.70 0.0K
10:42 4,115.00 4,115.00 4,114.00 4,114.00 0.0K
10:43 4,110.00 4,111.70 4,110.00 4,111.70 0.0K
10:45 4,112.50 4,115.00 4,112.50 4,115.00 0.0K
10:46 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:48 4,114.90 4,114.90 4,114.90 4,114.90 0.0K
10:49 4,114.90 4,114.90 4,114.90 4,114.90 0.0K
10:51 4,112.00 4,114.40 4,109.80 4,114.40 0.2K
10:52 4,110.70 4,114.80 4,110.70 4,114.80 0.0K
10:53 4,112.10 4,113.90 4,108.80 4,113.90 0.0K
10:54 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
10:55 4,113.90 4,113.90 4,113.90 4,113.90 0.0K
10:56 4,113.80 4,113.80 4,113.80 4,113.80 0.0K
10:57 4,113.00 4,113.00 4,113.00 4,113.00 0.0K
10:58 4,110.80 4,110.80 4,110.80 4,110.80 0.0K
10:59 4,110.50 4,110.50 4,110.50 4,110.50 0.0K
11:00 4,110.00 4,110.00 4,109.80 4,110.00 0.0K
11:01 4,110.00 4,110.00 4,105.80 4,109.90 0.1K
11:02 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
11:03 4,106.60 4,109.90 4,106.60 4,109.90 0.0K
11:04 4,109.80 4,110.00 4,109.80 4,110.00 0.0K
11:05 4,106.60 4,106.60 4,106.60 4,106.60 0.0K
11:06 4,106.50 4,106.50 4,105.80 4,105.80 0.0K
11:07 4,110.80 4,114.90 4,110.80 4,112.10 0.0K
11:08 4,112.10 4,115.00 4,111.10 4,111.70 0.1K
11:09 4,111.70 4,111.70 4,111.70 4,111.70 0.0K
11:10 4,114.70 4,114.70 4,114.70 4,114.70 0.0K
11:11 4,111.70 4,111.70 4,111.70 4,111.70 0.0K
11:14 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
11:16 4,114.90 4,114.90 4,111.90 4,111.90 0.1K
11:17 4,111.70 4,111.70 4,111.70 4,111.70 0.0K
11:18 4,113.00 4,113.00 4,113.00 4,113.00 0.0K
11:20 4,111.70 4,111.70 4,111.70 4,111.70 0.0K
11:21 4,087.40 4,087.40 4,087.40 4,087.40 0.8K
11:22 4,087.40 4,087.90 4,084.80 4,084.80 0.0K
11:23 4,082.50 4,082.50 4,079.30 4,079.30 0.2K
11:24 4,073.30 4,075.90 4,073.30 4,075.90 0.1K
11:25 4,075.90 4,075.90 4,075.50 4,075.50 0.0K
11:26 4,076.30 4,076.30 4,076.30 4,076.30 0.1K
11:27 4,081.30 4,082.80 4,081.30 4,082.80 0.0K
11:29 4,078.10 4,078.10 4,078.10 4,078.10 0.0K
11:31 4,078.60 4,078.60 4,078.60 4,078.60 0.0K
11:33 4,078.10 4,078.10 4,078.10 4,078.10 0.0K
11:35 4,081.10 4,081.10 4,081.10 4,081.10 0.0K
11:36 4,082.40 4,083.40 4,082.40 4,083.40 0.0K
11:37 4,079.00 4,080.20 4,076.40 4,076.40 0.1K
11:38 4,078.60 4,078.60 4,078.60 4,078.60 0.0K
11:39 4,075.80 4,075.80 4,075.80 4,075.80 0.0K
11:40 4,076.00 4,076.00 4,076.00 4,076.00 0.0K
11:41 4,077.00 4,079.10 4,077.00 4,079.10 0.0K
11:43 4,074.90 4,074.90 4,074.90 4,074.90 0.0K
11:44 4,070.50 4,073.80 4,070.50 4,073.80 0.0K
11:45 4,070.10 4,073.60 4,070.10 4,073.60 0.0K
11:47 4,071.50 4,072.60 4,071.50 4,072.60 0.0K
11:48 4,076.70 4,080.70 4,076.70 4,080.70 0.0K
11:49 4,078.40 4,078.40 4,078.40 4,078.40 0.0K
11:50 4,079.00 4,079.00 4,079.00 4,079.00 0.0K
11:52 4,081.40 4,082.10 4,081.40 4,082.10 0.0K
11:54 4,083.90 4,083.90 4,083.50 4,083.50 0.0K
11:55 4,083.00 4,083.80 4,082.00 4,083.80 0.0K
11:56 4,083.90 4,084.50 4,083.90 4,084.50 0.0K
11:57 4,084.60 4,084.60 4,084.60 4,084.60 0.0K
11:59 4,085.00 4,085.40 4,085.00 4,085.40 0.1K
12:00 4,088.80 4,089.80 4,088.60 4,089.80 0.0K
12:01 4,085.60 4,085.60 4,085.60 4,085.60 0.0K
12:02 4,093.00 4,093.00 4,093.00 4,093.00 0.0K
12:03 4,092.60 4,092.60 4,092.60 4,092.60 0.0K
12:04 4,091.70 4,091.70 4,091.70 4,091.70 0.0K
12:06 4,091.80 4,091.80 4,089.60 4,089.60 0.0K
12:07 4,088.40 4,088.40 4,088.40 4,088.40 0.0K
12:08 4,086.60 4,086.60 4,086.60 4,086.60 0.0K
12:09 4,085.50 4,085.50 4,082.10 4,082.10 0.0K
12:10 4,085.90 4,087.30 4,085.90 4,087.30 0.0K
12:11 4,090.10 4,090.10 4,090.10 4,090.10 0.0K
12:12 4,089.90 4,089.90 4,089.90 4,089.90 0.0K
12:14 4,087.10 4,087.10 4,087.10 4,087.10 0.0K
12:15 4,086.40 4,088.60 4,086.40 4,088.60 0.0K
12:16 4,085.40 4,085.40 4,085.40 4,085.40 0.0K
12:17 4,086.10 4,086.40 4,086.10 4,086.40 0.0K
12:21 4,089.10 4,090.20 4,089.10 4,090.20 0.0K
12:22 4,091.80 4,091.80 4,091.80 4,091.80 0.0K
12:24 4,089.10 4,089.10 4,089.10 4,089.10 0.0K
12:25 4,094.90 4,100.00 4,094.90 4,100.00 0.2K
12:26 4,099.00 4,099.00 4,099.00 4,099.00 0.0K
12:27 4,099.00 4,099.00 4,099.00 4,099.00 0.0K
12:28 4,099.90 4,100.00 4,099.90 4,100.00 0.0K
12:29 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:32 4,096.70 4,096.70 4,093.80 4,096.60 0.0K
12:33 4,095.50 4,095.50 4,093.80 4,093.80 0.0K
12:35 4,093.80 4,093.80 4,093.80 4,093.80 0.0K
12:38 4,093.20 4,093.20 4,093.20 4,093.20 0.2K
12:39 4,092.90 4,092.90 4,092.60 4,092.60 0.0K
12:41 4,091.50 4,092.90 4,091.50 4,092.90 0.0K
12:43 4,092.90 4,092.90 4,092.90 4,092.90 0.0K
12:44 4,091.50 4,091.50 4,091.50 4,091.50 0.0K
12:45 4,090.40 4,090.40 4,089.10 4,089.10 0.0K
12:47 4,089.10 4,089.10 4,089.10 4,089.10 0.0K
12:48 4,091.60 4,092.60 4,089.10 4,089.10 0.1K
12:49 4,088.20 4,088.20 4,088.20 4,088.20 0.3K
12:50 4,084.50 4,084.50 4,084.50 4,084.50 0.0K
12:52 4,082.60 4,082.60 4,082.60 4,082.60 0.0K
12:54 4,082.10 4,082.10 4,082.10 4,082.10 0.0K
12:56 4,080.60 4,080.60 4,080.60 4,080.60 0.0K
12:57 4,081.50 4,081.50 4,080.60 4,080.60 0.0K
12:58 4,080.60 4,080.60 4,080.60 4,080.60 0.0K
12:59 4,080.60 4,080.60 4,080.00 4,080.00 0.0K
13:02 4,080.00 4,080.00 4,078.00 4,078.00 0.0K
13:03 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:05 4,080.00 4,080.00 4,078.00 4,078.00 0.0K
13:06 4,081.10 4,081.70 4,081.10 4,081.70 0.1K
13:07 4,080.90 4,081.80 4,080.90 4,081.80 0.0K
13:08 4,080.60 4,080.60 4,080.60 4,080.60 0.0K
13:09 4,080.70 4,080.70 4,080.70 4,080.70 0.0K
13:12 4,080.70 4,080.70 4,080.70 4,080.70 0.0K
13:13 4,077.30 4,077.30 4,077.30 4,077.30 0.0K
13:14 4,079.10 4,079.10 4,079.10 4,079.10 0.0K
13:15 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:16 4,079.00 4,080.30 4,079.00 4,080.30 0.1K
13:18 4,079.80 4,079.80 4,079.80 4,079.80 0.0K
13:20 4,079.00 4,079.00 4,079.00 4,079.00 0.0K
13:22 4,079.30 4,079.30 4,079.30 4,079.30 0.0K
13:23 4,079.30 4,079.30 4,078.20 4,078.20 0.0K
13:24 4,073.60 4,076.90 4,073.60 4,076.90 0.1K
13:26 4,076.20 4,076.20 4,076.20 4,076.20 0.0K
13:27 4,076.90 4,076.90 4,076.90 4,076.90 0.0K
13:28 4,076.90 4,076.90 4,076.90 4,076.90 0.0K
13:30 4,077.40 4,077.40 4,077.40 4,077.40 0.0K
13:31 4,076.10 4,076.10 4,075.90 4,075.90 0.0K
13:32 4,077.50 4,077.60 4,077.00 4,077.00 0.0K
13:34 4,076.20 4,076.20 4,074.40 4,074.40 0.3K
13:36 4,074.40 4,074.40 4,074.40 4,074.40 0.0K
13:39 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:40 4,073.90 4,075.00 4,073.90 4,075.00 0.1K
13:42 4,072.70 4,072.70 4,072.70 4,072.70 0.1K
13:43 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
13:44 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
13:46 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
13:47 4,071.10 4,071.10 4,071.10 4,071.10 0.0K
13:48 4,071.10 4,071.10 4,071.10 4,071.10 0.0K
13:50 4,071.10 4,075.00 4,071.10 4,075.00 0.0K
13:51 4,077.00 4,077.00 4,077.00 4,077.00 0.0K
13:52 4,071.00 4,071.00 4,071.00 4,071.00 0.2K
13:54 4,071.60 4,071.60 4,071.60 4,071.60 0.0K
13:55 4,072.00 4,072.00 4,072.00 4,072.00 0.0K
13:57 4,074.60 4,075.20 4,074.60 4,075.20 0.0K
14:01 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:02 4,074.90 4,074.90 4,074.90 4,074.90 0.0K
14:03 4,074.60 4,075.00 4,074.60 4,075.00 0.0K
14:04 4,074.60 4,074.60 4,074.60 4,074.60 0.0K
14:06 4,075.00 4,075.00 4,074.60 4,074.60 0.0K
14:07 4,074.60 4,074.60 4,074.60 4,074.60 0.0K
14:09 4,074.80 4,074.80 4,074.80 4,074.80 0.0K
14:10 4,074.80 4,075.00 4,074.80 4,075.00 0.0K
14:11 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:12 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:13 4,075.00 4,075.10 4,075.00 4,075.10 0.0K
14:15 4,075.20 4,075.90 4,075.20 4,075.90 0.0K
14:16 4,076.00 4,076.10 4,076.00 4,076.10 0.0K
14:18 4,076.10 4,076.10 4,076.10 4,076.10 0.0K
14:19 4,076.10 4,076.10 4,076.10 4,076.10 0.0K
14:21 4,076.10 4,076.10 4,076.10 4,076.10 0.0K
14:23 4,076.00 4,076.00 4,076.00 4,076.00 0.0K
14:24 4,075.90 4,075.90 4,072.40 4,072.40 0.0K
14:25 4,073.00 4,073.00 4,073.00 4,073.00 0.0K
14:26 4,073.40 4,073.40 4,073.40 4,073.40 0.0K
14:27 4,073.40 4,073.40 4,073.40 4,073.40 0.0K
14:28 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:29 4,070.00 4,073.40 4,066.20 4,073.40 0.2K
14:31 4,072.80 4,074.00 4,072.80 4,074.00 0.1K
14:33 4,069.30 4,069.30 4,069.30 4,069.30 0.1K
14:34 4,062.60 4,062.60 4,062.60 4,062.60 0.3K
14:35 4,071.60 4,071.90 4,071.60 4,071.80 0.1K
14:36 4,069.00 4,069.00 4,068.40 4,068.40 0.0K
14:37 4,068.40 4,068.40 4,068.40 4,068.40 0.0K
14:38 4,071.80 4,071.80 4,071.80 4,071.80 0.0K
14:39 4,069.80 4,070.40 4,069.80 4,070.40 0.1K
14:41 4,070.80 4,070.80 4,070.80 4,070.80 0.0K
14:42 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
14:43 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
14:44 4,072.50 4,072.50 4,072.50 4,072.50 0.0K
14:45 4,076.00 4,077.00 4,076.00 4,077.00 0.0K
14:46 4,079.00 4,080.30 4,079.00 4,080.30 0.1K
14:47 4,084.90 4,089.40 4,077.00 4,077.00 0.5K
14:48 4,074.40 4,074.40 4,074.40 4,074.40 0.0K
14:49 4,076.80 4,076.80 4,076.80 4,076.80 0.0K
14:50 4,074.60 4,074.60 4,074.60 4,074.60 0.0K
14:52 4,076.40 4,076.40 4,076.40 4,076.40 0.0K
14:53 4,078.10 4,078.30 4,078.10 4,078.30 0.1K
14:54 4,078.30 4,078.30 4,078.30 4,078.30 0.0K
14:55 4,081.10 4,081.20 4,081.10 4,081.20 0.0K
14:56 4,078.80 4,081.00 4,078.80 4,081.00 0.0K
14:57 4,081.00 4,081.00 4,081.00 4,081.00 0.0K
14:58 4,081.00 4,081.00 4,080.70 4,080.70 0.0K
14:59 4,080.90 4,080.90 4,077.40 4,077.40 0.1K
15:00 4,080.00 4,080.00 4,074.40 4,074.40 0.1K
15:01 4,074.20 4,074.20 4,072.10 4,072.10 0.0K
15:02 4,072.00 4,072.10 4,071.70 4,071.70 0.0K
15:03 4,072.00 4,072.90 4,070.00 4,072.90 0.1K
15:04 4,070.00 4,072.20 4,070.00 4,072.20 0.1K
15:05 4,069.50 4,073.00 4,068.00 4,073.00 0.1K
15:06 4,069.30 4,069.30 4,069.30 4,069.30 0.0K
15:07 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
15:08 4,074.80 4,074.80 4,074.80 4,074.80 0.1K
15:09 4,081.00 4,081.00 4,076.10 4,077.80 0.2K
15:10 4,076.70 4,076.70 4,076.70 4,076.70 0.0K
15:11 4,074.90 4,074.90 4,074.90 4,074.90 0.0K
15:12 4,075.10 4,075.10 4,073.20 4,073.20 0.0K
15:13 4,072.90 4,072.90 4,072.90 4,072.90 0.0K
15:14 4,072.90 4,073.20 4,072.00 4,073.20 0.3K
15:15 4,070.40 4,070.40 4,065.20 4,067.10 0.1K
15:16 4,067.10 4,067.90 4,065.00 4,065.00 0.1K
15:17 4,066.00 4,066.70 4,066.00 4,066.70 0.0K
15:18 4,064.80 4,064.80 4,060.10 4,062.10 0.1K
15:19 4,064.90 4,064.90 4,061.30 4,063.30 0.1K
15:20 4,061.30 4,061.30 4,060.50 4,060.50 0.0K
15:21 4,060.00 4,061.50 4,060.00 4,061.40 0.1K
15:22 4,063.00 4,065.50 4,063.00 4,065.50 0.2K
15:23 4,068.10 4,068.10 4,066.10 4,066.10 0.0K
15:24 4,066.70 4,076.60 4,066.70 4,073.50 0.1K
15:25 4,073.50 4,075.40 4,073.50 4,075.40 0.0K
15:26 4,070.30 4,070.40 4,070.20 4,070.20 0.0K
15:27 4,070.00 4,070.20 4,067.50 4,067.50 0.0K
15:28 4,068.50 4,068.50 4,065.70 4,065.70 0.1K
15:29 4,065.70 4,069.20 4,065.50 4,069.20 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据