Swaraj Engines

SWAR
🏛️ 印度 →
4,122.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,002.60 4,002.60 4,002.60 4,002.60 0.0K
09:15 4,023.00 4,023.00 4,014.00 4,019.40 0.0K
09:16 4,017.80 4,024.50 4,017.80 4,024.50 0.0K
09:17 4,031.30 4,031.30 4,029.70 4,029.70 0.0K
09:18 4,035.00 4,035.00 4,031.10 4,031.10 0.0K
09:19 4,036.60 4,036.60 4,003.60 4,008.00 0.2K
09:20 3,996.60 4,011.20 3,996.60 4,000.60 0.4K
09:21 4,000.00 4,006.70 4,000.00 4,002.90 0.0K
09:22 4,005.90 4,005.90 4,002.00 4,002.00 0.0K
09:23 4,002.00 4,002.00 4,001.90 4,001.90 0.0K
09:24 4,009.10 4,009.20 4,003.00 4,009.20 0.0K
09:25 4,013.60 4,013.60 4,009.00 4,009.00 0.2K
09:26 4,003.30 4,014.00 4,003.30 4,014.00 0.0K
09:27 4,014.00 4,014.00 4,008.90 4,008.90 0.0K
09:28 4,012.90 4,012.90 4,009.00 4,009.00 0.0K
09:29 4,009.00 4,009.00 4,002.20 4,002.20 0.1K
09:30 4,006.50 4,006.50 4,006.50 4,006.50 0.0K
09:31 4,001.20 4,001.20 4,001.20 4,001.20 0.0K
09:32 4,008.20 4,008.20 4,007.50 4,007.50 0.0K
09:33 4,006.00 4,006.00 4,001.10 4,004.90 0.0K
09:34 4,005.90 4,005.90 4,005.90 4,005.90 0.0K
09:35 4,004.00 4,009.80 4,004.00 4,009.50 0.1K
09:36 4,013.90 4,013.90 3,997.50 3,997.50 0.3K
09:37 3,999.20 4,003.90 3,999.20 4,003.90 0.0K
09:39 4,003.90 4,003.90 4,003.90 4,003.90 0.0K
09:40 4,000.00 4,000.70 4,000.00 4,000.70 0.0K
09:41 4,000.00 4,000.00 3,995.90 3,995.90 0.6K
09:42 3,998.40 3,998.40 3,998.30 3,998.30 0.0K
09:43 4,000.10 4,000.10 4,000.10 4,000.10 0.0K
09:44 4,002.50 4,002.50 4,002.40 4,002.40 0.1K
09:45 4,000.50 4,000.50 3,999.40 3,999.40 0.1K
09:46 3,999.00 4,001.90 3,999.00 4,000.00 0.0K
09:47 4,000.00 4,005.20 4,000.00 4,000.20 0.4K
09:48 4,001.00 4,002.30 4,001.00 4,002.30 0.0K
09:49 4,003.00 4,007.70 4,000.30 4,007.70 0.0K
09:50 4,004.10 4,004.10 4,001.40 4,001.40 0.0K
09:51 4,003.30 4,003.30 4,003.30 4,003.30 0.0K
09:52 4,007.40 4,007.40 4,003.00 4,003.10 0.0K
09:53 4,003.00 4,003.00 4,003.00 4,003.00 0.0K
09:54 4,004.00 4,004.00 4,001.40 4,001.40 0.0K
09:55 4,002.10 4,003.30 4,002.10 4,002.60 0.1K
09:56 4,007.40 4,007.40 4,001.00 4,001.00 0.0K
09:57 4,001.00 4,001.60 4,000.20 4,001.60 0.0K
09:58 4,000.30 4,000.30 4,000.20 4,000.30 0.0K
09:59 4,000.20 4,000.20 4,000.20 4,000.20 0.0K
10:02 4,000.00 4,000.00 3,995.00 3,995.00 0.1K
10:03 3,995.80 3,996.60 3,995.80 3,996.60 0.0K
10:04 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:05 4,000.00 4,000.00 3,996.20 3,996.20 0.0K
10:06 3,996.30 3,996.50 3,995.60 3,995.60 0.0K
10:07 3,997.30 4,005.00 3,997.30 4,005.00 0.1K
10:08 4,005.00 4,005.00 4,001.10 4,001.10 0.1K
10:09 4,005.80 4,007.10 4,005.80 4,007.10 0.0K
10:11 4,005.30 4,005.30 4,000.30 4,000.30 0.0K
10:12 4,004.30 4,004.30 4,004.30 4,004.30 0.0K
10:13 4,004.30 4,004.30 4,000.30 4,000.30 0.0K
10:14 4,002.40 4,002.40 3,998.80 3,998.80 0.0K
10:15 3,998.00 3,998.80 3,998.00 3,998.80 0.1K
10:16 3,998.50 3,998.50 3,998.50 3,998.50 0.0K
10:17 3,998.60 3,998.60 3,998.50 3,998.50 0.1K
10:18 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
10:19 3,997.00 3,997.00 3,995.40 3,995.40 0.0K
10:20 3,995.40 3,995.40 3,994.00 3,994.00 0.0K
10:21 3,993.00 3,998.40 3,993.00 3,998.40 0.0K
10:22 3,996.00 3,996.00 3,996.00 3,996.00 0.0K
10:23 3,996.90 3,997.00 3,996.90 3,997.00 0.0K
10:24 3,997.00 3,997.00 3,997.00 3,997.00 0.0K
10:25 3,996.00 3,996.00 3,994.90 3,994.90 0.0K
10:26 3,994.00 3,995.00 3,993.00 3,993.00 0.1K
10:27 3,995.80 3,995.80 3,994.20 3,994.20 0.0K
10:28 3,991.70 3,991.70 3,991.70 3,991.70 0.0K
10:29 3,992.10 3,992.10 3,992.10 3,992.10 0.0K
10:31 3,992.30 3,996.70 3,992.30 3,993.90 0.0K
10:32 3,992.20 3,992.20 3,992.20 3,992.20 0.0K
10:33 3,993.00 3,996.30 3,992.00 3,996.30 0.1K
10:34 3,994.00 4,000.00 3,994.00 4,000.00 0.0K
10:35 4,000.90 4,000.90 4,000.00 4,000.00 0.1K
10:36 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:37 3,997.10 3,997.10 3,996.30 3,996.30 0.0K
10:39 3,996.30 3,996.30 3,996.30 3,996.30 0.0K
10:40 3,992.90 3,993.00 3,992.90 3,992.90 0.1K
10:42 3,998.30 3,998.30 3,991.70 3,991.70 0.0K
10:43 3,991.70 3,992.90 3,991.70 3,992.90 0.0K
10:44 3,997.10 3,999.30 3,997.10 3,999.30 0.0K
10:45 3,995.90 3,995.90 3,992.30 3,992.30 0.0K
10:46 3,993.70 3,997.70 3,993.70 3,997.70 0.0K
10:48 3,993.30 3,993.30 3,993.30 3,993.30 0.0K
10:49 3,993.00 3,993.00 3,993.00 3,993.00 0.0K
10:51 3,993.30 3,993.30 3,991.00 3,991.00 0.1K
10:52 3,991.10 3,991.10 3,991.10 3,991.10 0.0K
10:53 3,990.90 3,990.90 3,984.90 3,984.90 0.1K
10:54 3,985.00 3,985.00 3,981.40 3,981.90 0.0K
10:55 3,985.00 3,985.70 3,985.00 3,985.70 0.1K
10:56 3,985.20 3,985.20 3,982.70 3,982.90 0.0K
10:57 3,986.50 3,986.50 3,983.80 3,983.80 0.0K
10:58 3,983.90 3,983.90 3,983.80 3,983.90 0.0K
10:59 3,983.90 3,983.90 3,982.70 3,983.90 0.0K
11:00 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
11:01 3,983.90 3,983.90 3,983.90 3,983.90 0.0K
11:02 3,983.90 3,983.90 3,983.90 3,983.90 0.0K
11:03 3,983.90 3,983.90 3,983.90 3,983.90 0.0K
11:04 3,983.90 3,986.00 3,983.90 3,986.00 0.0K
11:06 3,986.00 3,986.00 3,986.00 3,986.00 0.0K
11:07 3,986.00 3,986.00 3,981.40 3,981.40 0.3K
11:09 3,985.50 3,985.60 3,985.50 3,985.60 0.0K
11:10 3,985.40 3,985.40 3,985.40 3,985.40 0.0K
11:12 3,987.00 3,987.00 3,986.40 3,986.40 0.0K
11:14 3,980.00 3,982.10 3,980.00 3,982.10 0.1K
11:15 3,982.10 3,986.40 3,982.10 3,986.40 0.0K
11:17 3,989.00 3,989.00 3,987.00 3,987.00 0.1K
11:18 3,991.80 3,999.80 3,991.80 3,999.80 0.1K
11:19 3,998.80 3,998.80 3,998.80 3,998.80 0.1K
11:20 3,999.00 4,001.00 3,998.90 3,998.90 0.1K
11:21 3,988.60 3,994.10 3,988.60 3,994.10 0.1K
11:22 3,997.70 3,997.70 3,997.70 3,997.70 0.0K
11:23 3,994.10 3,994.10 3,993.10 3,993.10 0.0K
11:25 3,993.40 4,008.50 3,993.40 4,001.30 0.2K
11:26 4,004.00 4,004.00 3,999.90 3,999.90 0.1K
11:27 4,001.70 4,001.70 4,001.70 4,001.70 0.0K
11:29 4,007.80 4,007.80 4,007.70 4,007.70 0.0K
11:31 4,007.70 4,007.70 4,001.70 4,001.70 0.0K
11:32 4,003.80 4,003.80 4,003.80 4,003.80 0.0K
11:33 4,007.80 4,007.80 4,001.50 4,001.50 0.1K
11:34 4,008.40 4,008.40 4,008.40 4,008.40 0.1K
11:35 4,000.10 4,004.50 4,000.10 4,004.50 0.0K
11:36 4,004.00 4,004.00 4,004.00 4,004.00 0.0K
11:37 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:39 4,000.00 4,000.40 4,000.00 4,000.40 0.0K
11:40 4,003.90 4,003.90 4,000.40 4,000.40 0.0K
11:44 4,000.20 4,003.80 4,000.20 4,003.80 0.0K
11:46 4,003.80 4,003.80 4,003.80 4,003.80 0.0K
11:49 4,000.40 4,000.40 4,000.40 4,000.40 0.0K
11:50 4,000.50 4,000.50 4,000.20 4,000.20 0.0K
11:51 4,000.00 4,000.00 3,999.80 3,999.80 0.0K
11:55 3,996.10 3,996.10 3,995.00 3,995.00 0.1K
11:56 4,000.40 4,000.40 4,000.40 4,000.40 0.0K
11:57 3,995.10 3,995.10 3,995.10 3,995.10 0.0K
11:58 3,996.10 3,996.10 3,996.10 3,996.10 0.0K
11:59 3,993.60 3,993.60 3,993.60 3,993.60 0.0K
12:01 3,995.90 3,995.90 3,995.90 3,995.90 0.0K
12:02 3,998.20 3,998.20 3,998.20 3,998.20 0.0K
12:03 3,995.90 3,995.90 3,995.90 3,995.90 0.0K
12:05 3,995.90 3,995.90 3,995.30 3,995.30 0.0K
12:07 3,997.80 3,997.80 3,997.80 3,997.80 0.0K
12:09 3,995.30 3,995.30 3,995.30 3,995.30 0.0K
12:10 3,995.30 3,999.00 3,995.30 3,999.00 0.0K
12:12 3,996.80 4,004.40 3,996.80 4,004.40 0.1K
12:13 4,003.60 4,003.60 4,003.60 4,003.60 0.0K
12:15 4,008.20 4,008.20 4,008.20 4,008.20 0.0K
12:16 4,009.10 4,009.10 4,008.20 4,008.20 0.0K
12:17 4,006.40 4,006.40 4,006.40 4,006.40 0.0K
12:19 4,009.00 4,009.00 4,009.00 4,009.00 0.1K
12:21 4,011.90 4,012.00 4,011.90 4,012.00 0.0K
12:22 4,006.10 4,008.70 4,006.10 4,008.70 0.0K
12:23 4,007.60 4,010.70 4,007.60 4,010.70 0.0K
12:24 4,012.00 4,012.00 4,012.00 4,012.00 0.0K
12:25 4,008.40 4,008.40 4,008.40 4,008.40 0.0K
12:27 4,011.30 4,011.30 4,010.70 4,010.70 0.0K
12:28 4,008.90 4,011.60 4,008.90 4,011.60 0.0K
12:30 4,012.50 4,012.50 4,008.90 4,008.90 0.0K
12:31 4,009.10 4,009.10 4,009.10 4,009.10 0.0K
12:32 4,012.50 4,012.50 4,007.80 4,007.80 0.0K
12:33 4,010.70 4,010.70 4,010.70 4,010.70 0.0K
12:34 4,007.20 4,007.20 4,007.20 4,007.20 0.0K
12:35 4,009.40 4,009.40 4,009.40 4,009.40 0.0K
12:37 4,007.90 4,007.90 4,004.00 4,004.00 0.0K
12:41 4,006.50 4,006.50 4,006.50 4,006.50 0.0K
12:43 4,004.40 4,004.40 4,004.40 4,004.40 0.0K
12:44 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
12:45 4,007.90 4,007.90 4,004.90 4,004.90 0.0K
12:46 4,006.80 4,006.80 4,006.80 4,006.80 0.0K
12:47 4,010.60 4,010.60 4,005.40 4,005.40 0.0K
12:49 4,005.30 4,005.60 4,005.30 4,005.60 0.1K
12:55 4,006.50 4,006.50 4,006.50 4,006.50 0.0K
12:56 4,006.50 4,007.60 4,006.50 4,007.60 0.0K
12:57 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:58 4,006.60 4,006.60 4,006.60 4,006.60 0.0K
12:59 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:01 4,006.60 4,006.60 4,006.60 4,006.60 0.0K
13:02 4,003.00 4,003.00 4,003.00 4,003.00 0.0K
13:03 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:04 4,000.30 4,000.30 4,000.30 4,000.30 0.0K
13:05 4,000.20 4,002.40 4,000.20 4,002.40 0.0K
13:06 4,001.80 4,001.80 4,000.80 4,001.50 0.0K
13:08 4,006.20 4,006.20 4,006.20 4,006.20 0.0K
13:09 4,003.50 4,003.50 4,003.50 4,003.50 0.0K
13:10 4,007.60 4,007.60 4,007.60 4,007.60 0.0K
13:11 4,004.60 4,004.60 4,004.60 4,004.60 0.0K
13:12 4,007.00 4,007.00 4,001.50 4,001.50 0.1K
13:14 4,002.00 4,002.00 4,002.00 4,002.00 0.0K
13:17 4,005.60 4,005.60 4,005.60 4,005.60 0.0K
13:18 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:19 4,003.30 4,003.30 4,003.30 4,003.30 0.0K
13:23 3,999.90 3,999.90 3,997.00 3,997.00 0.1K
13:27 3,999.90 3,999.90 3,999.90 3,999.90 0.0K
13:28 3,999.90 3,999.90 3,999.90 3,999.90 0.0K
13:29 4,001.00 4,001.00 4,001.00 4,001.00 0.1K
13:32 4,003.90 4,004.70 4,003.90 4,004.70 0.0K
13:34 4,004.60 4,004.60 4,004.60 4,004.60 0.0K
13:35 4,004.70 4,004.70 4,002.60 4,002.60 0.0K
13:38 4,004.00 4,004.00 4,004.00 4,004.00 0.0K
13:40 4,008.00 4,008.00 4,000.00 4,000.00 0.0K
13:44 4,001.90 4,001.90 4,000.00 4,000.00 0.0K
13:45 4,001.70 4,002.70 4,001.70 4,002.70 0.0K
13:47 4,009.50 4,009.50 4,005.10 4,005.10 0.0K
13:48 4,005.00 4,005.00 4,002.10 4,002.10 0.0K
13:50 4,003.30 4,003.30 4,001.10 4,001.10 0.0K
13:52 4,003.40 4,003.40 4,001.10 4,003.40 0.0K
13:54 4,003.40 4,003.40 4,003.40 4,003.40 0.0K
13:55 4,010.90 4,012.30 4,006.80 4,012.30 0.1K
13:56 4,011.50 4,011.50 4,011.50 4,011.50 0.0K
13:57 4,006.30 4,006.30 4,002.30 4,002.30 0.0K
13:58 4,002.90 4,002.90 4,002.90 4,002.90 0.0K
13:59 3,999.20 4,002.70 3,999.20 4,002.70 0.1K
14:01 4,000.20 4,000.20 4,000.20 4,000.20 0.0K
14:02 4,000.10 4,000.10 4,000.10 4,000.10 0.0K
14:03 3,997.90 3,997.90 3,997.90 3,997.90 0.0K
14:06 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:07 3,993.30 3,993.30 3,993.10 3,993.10 0.0K
14:08 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:09 3,992.80 3,992.80 3,992.80 3,992.80 0.0K
14:10 3,986.00 3,993.10 3,986.00 3,993.10 0.1K
14:11 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:12 3,996.40 3,996.40 3,996.40 3,996.40 0.0K
14:14 3,996.50 3,996.50 3,996.50 3,996.50 0.0K
14:16 3,996.40 3,996.40 3,996.40 3,996.40 0.0K
14:17 3,996.50 3,996.50 3,996.50 3,996.50 0.0K
14:18 3,996.50 4,004.40 3,996.50 4,001.20 0.0K
14:19 3,998.20 3,998.20 3,998.20 3,998.20 0.0K
14:20 3,999.80 3,999.90 3,999.80 3,999.90 0.0K
14:21 3,996.00 3,996.00 3,996.00 3,996.00 0.0K
14:22 3,995.90 3,997.70 3,995.90 3,997.70 0.0K
14:23 3,990.70 3,990.70 3,990.70 3,990.70 0.0K
14:24 3,993.80 3,993.80 3,990.70 3,990.70 0.0K
14:26 3,989.50 3,989.50 3,989.50 3,989.50 0.0K
14:27 3,993.40 3,993.40 3,990.90 3,990.90 0.0K
14:28 3,995.80 3,995.80 3,993.30 3,995.20 0.0K
14:29 3,995.40 3,995.70 3,995.40 3,995.40 0.0K
14:30 3,997.30 3,997.30 3,997.00 3,997.00 0.0K
14:33 3,994.10 3,996.50 3,994.10 3,996.50 0.0K
14:36 4,002.30 4,002.30 3,994.50 3,994.50 0.1K
14:37 4,002.30 4,002.30 4,002.30 4,002.30 0.0K
14:38 4,002.30 4,006.80 4,001.90 4,006.80 0.0K
14:41 4,002.10 4,002.10 4,002.10 4,002.10 0.0K
14:42 4,002.70 4,002.70 4,002.70 4,002.70 0.0K
14:43 4,002.90 4,002.90 4,002.90 4,002.90 0.0K
14:45 4,000.00 4,005.40 4,000.00 4,001.40 0.1K
14:48 4,002.30 4,002.30 4,002.30 4,002.30 0.0K
14:49 4,006.60 4,006.60 4,001.90 4,001.90 0.0K
14:51 4,001.40 4,001.40 4,001.40 4,001.40 0.0K
14:52 4,002.20 4,002.20 4,002.20 4,002.20 0.0K
14:53 4,001.00 4,002.10 4,000.10 4,000.10 0.1K
14:55 4,000.00 4,002.20 4,000.00 4,002.20 0.1K
14:56 4,001.50 4,001.50 4,001.50 4,001.50 0.0K
14:57 4,004.50 4,004.50 4,004.50 4,004.50 0.0K
14:58 4,004.00 4,004.00 4,004.00 4,004.00 0.0K
14:59 3,996.00 3,996.00 3,996.00 3,996.00 0.5K
15:01 4,000.00 4,001.10 4,000.00 4,000.00 0.1K
15:02 4,002.00 4,004.60 4,000.20 4,000.20 0.0K
15:04 4,001.40 4,002.80 4,000.50 4,002.80 0.0K
15:05 4,008.90 4,008.90 4,003.20 4,003.20 0.0K
15:06 4,003.50 4,008.90 4,003.50 4,006.50 0.1K
15:07 4,006.10 4,006.10 4,006.10 4,006.10 0.0K
15:09 4,001.90 4,006.00 4,001.90 4,006.00 0.0K
15:10 4,007.30 4,009.10 4,002.90 4,003.90 0.3K
15:11 4,002.80 4,005.90 4,001.30 4,005.90 0.0K
15:12 4,009.00 4,009.00 4,002.10 4,004.90 0.0K
15:13 4,002.10 4,004.50 4,002.00 4,004.50 0.0K
15:14 4,004.90 4,007.70 4,004.90 4,007.70 0.0K
15:16 4,006.00 4,006.00 4,005.00 4,005.00 0.0K
15:17 4,004.70 4,005.20 4,004.70 4,004.80 0.0K
15:18 4,000.00 4,003.20 4,000.00 4,003.20 0.0K
15:19 4,001.70 4,003.90 4,001.60 4,001.60 0.1K
15:20 4,000.70 4,001.30 4,000.60 4,001.30 0.0K
15:21 4,000.60 4,004.00 4,000.60 4,000.70 0.1K
15:22 3,999.10 3,999.80 3,999.10 3,999.80 0.3K
15:23 4,000.00 4,000.00 3,999.10 4,000.00 0.1K
15:24 3,999.60 4,003.70 3,999.60 4,000.00 0.1K
15:25 3,999.60 4,000.00 3,999.60 3,999.60 0.0K
15:26 4,001.80 4,002.80 3,996.60 3,996.60 0.1K
15:27 3,999.70 3,999.70 3,990.00 3,990.00 0.1K
15:28 3,994.70 4,000.00 3,994.70 4,000.00 0.1K
15:29 4,000.00 4,002.00 3,995.10 4,002.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据