Swaraj Engines

SWAR
🏛️ 印度 →
4,122.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 4,468.60 4,468.60 4,468.60 4,468.60 0.1K
09:15 4,469.70 4,469.70 4,459.00 4,459.00 0.3K
09:16 4,459.10 4,459.10 4,424.40 4,424.40 0.9K
09:17 4,436.50 4,438.50 4,432.00 4,432.00 0.1K
09:18 4,423.60 4,454.20 4,423.60 4,443.50 0.6K
09:19 4,444.00 4,460.00 4,444.00 4,460.00 0.2K
09:20 4,460.70 4,462.90 4,448.10 4,455.00 0.3K
09:21 4,453.90 4,468.00 4,445.50 4,464.20 0.4K
09:22 4,463.80 4,463.80 4,456.70 4,458.70 0.1K
09:23 4,452.60 4,457.30 4,447.20 4,456.10 0.4K
09:24 4,459.40 4,463.20 4,456.80 4,457.70 0.2K
09:25 4,452.80 4,453.20 4,443.10 4,447.00 0.3K
09:26 4,448.20 4,455.60 4,448.20 4,455.60 0.0K
09:27 4,443.70 4,449.50 4,443.70 4,447.60 0.3K
09:28 4,443.00 4,443.00 4,423.10 4,423.10 0.4K
09:29 4,427.60 4,436.10 4,427.60 4,432.20 0.2K
09:30 4,431.00 4,438.30 4,431.00 4,438.30 0.1K
09:31 4,438.40 4,439.90 4,436.60 4,436.60 0.1K
09:32 4,435.20 4,436.60 4,435.20 4,436.00 0.2K
09:33 4,437.70 4,437.70 4,437.60 4,437.70 0.0K
09:34 4,432.30 4,436.10 4,432.30 4,432.40 0.0K
09:35 4,434.70 4,438.80 4,434.70 4,434.80 0.1K
09:36 4,441.10 4,445.90 4,441.10 4,441.10 0.1K
09:37 4,436.10 4,436.10 4,436.10 4,436.10 0.0K
09:38 4,433.00 4,433.00 4,430.00 4,430.00 0.0K
09:40 4,430.00 4,430.00 4,423.10 4,424.00 0.3K
09:41 4,429.70 4,433.10 4,429.70 4,433.10 0.0K
09:42 4,433.10 4,433.10 4,433.00 4,433.00 0.0K
09:43 4,434.30 4,434.30 4,432.90 4,432.90 0.0K
09:44 4,427.20 4,435.20 4,427.20 4,435.20 0.4K
09:45 4,432.50 4,432.50 4,421.90 4,421.90 0.0K
09:46 4,421.30 4,421.30 4,414.10 4,414.10 0.1K
09:47 4,414.00 4,417.70 4,408.10 4,414.40 0.5K
09:48 4,414.40 4,414.40 4,410.40 4,410.40 0.1K
09:49 4,408.00 4,409.30 4,408.00 4,409.30 0.1K
09:50 4,409.30 4,419.50 4,409.30 4,419.50 0.0K
09:51 4,415.40 4,416.30 4,412.10 4,416.30 0.1K
09:52 4,417.20 4,417.20 4,417.20 4,417.20 0.0K
09:53 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
09:54 4,411.30 4,414.10 4,411.30 4,414.00 0.1K
09:55 4,413.00 4,413.00 4,413.00 4,413.00 0.0K
09:56 4,416.50 4,417.10 4,414.50 4,417.10 0.1K
09:57 4,414.50 4,414.50 4,414.50 4,414.50 0.0K
09:58 4,414.60 4,418.10 4,414.60 4,418.10 0.1K
09:59 4,418.00 4,418.00 4,414.60 4,417.80 0.0K
10:00 4,417.80 4,417.80 4,417.70 4,417.70 0.0K
10:01 4,413.10 4,417.20 4,413.10 4,417.20 0.5K
10:02 4,413.20 4,415.90 4,410.00 4,415.90 0.2K
10:03 4,415.10 4,415.10 4,410.00 4,410.90 0.1K
10:04 4,410.40 4,410.40 4,401.90 4,405.70 0.5K
10:05 4,411.00 4,411.00 4,402.70 4,402.70 0.2K
10:06 4,401.50 4,401.50 4,393.00 4,393.00 0.7K
10:07 4,395.30 4,396.20 4,395.30 4,396.00 0.1K
10:08 4,399.30 4,399.60 4,396.00 4,399.60 0.3K
10:09 4,396.00 4,398.30 4,394.80 4,398.30 0.1K
10:10 4,396.00 4,396.00 4,390.00 4,390.00 0.1K
10:11 4,390.00 4,395.60 4,390.00 4,395.60 0.0K
10:12 4,390.60 4,396.50 4,390.60 4,391.80 0.1K
10:13 4,395.70 4,395.70 4,392.60 4,392.60 0.0K
10:14 4,395.70 4,395.90 4,395.70 4,395.90 0.0K
10:15 4,390.20 4,391.20 4,382.10 4,382.10 0.5K
10:16 4,384.00 4,385.30 4,383.40 4,383.40 0.5K
10:17 4,381.30 4,381.30 4,376.20 4,376.30 0.3K
10:18 4,371.00 4,371.00 4,361.10 4,361.20 0.6K
10:19 4,362.30 4,364.60 4,351.30 4,360.20 1.1K
10:20 4,360.30 4,360.30 4,354.80 4,354.80 0.3K
10:21 4,355.60 4,355.60 4,349.00 4,349.30 0.9K
10:22 4,349.60 4,359.50 4,349.60 4,349.60 0.1K
10:23 4,352.70 4,359.70 4,352.70 4,356.70 0.2K
10:24 4,353.30 4,355.00 4,350.90 4,350.90 0.1K
10:25 4,350.60 4,354.90 4,350.60 4,354.90 1.2K
10:26 4,356.80 4,365.00 4,356.80 4,364.90 0.1K
10:27 4,361.50 4,361.80 4,354.90 4,361.20 1.1K
10:28 4,361.10 4,361.10 4,351.00 4,351.00 0.0K
10:29 4,350.90 4,360.00 4,350.90 4,360.00 0.4K
10:30 4,357.40 4,359.90 4,349.70 4,359.90 0.2K
10:31 4,355.60 4,356.70 4,355.20 4,356.70 0.0K
10:32 4,356.70 4,358.90 4,351.40 4,358.90 0.1K
10:33 4,359.00 4,359.00 4,349.70 4,349.70 0.2K
10:34 4,348.00 4,348.00 4,341.60 4,341.60 0.7K
10:35 4,336.10 4,349.90 4,336.10 4,349.90 0.3K
10:36 4,351.60 4,357.40 4,351.60 4,357.40 0.1K
10:37 4,354.60 4,356.50 4,354.60 4,356.50 0.0K
10:38 4,356.00 4,361.20 4,352.30 4,358.50 0.1K
10:39 4,359.00 4,360.30 4,352.90 4,359.50 0.2K
10:40 4,357.90 4,357.90 4,357.90 4,357.90 0.0K
10:41 4,358.70 4,358.70 4,355.70 4,355.70 0.2K
10:42 4,355.60 4,360.10 4,355.60 4,360.00 1.3K
10:43 4,359.90 4,359.90 4,359.80 4,359.90 0.0K
10:44 4,358.60 4,358.60 4,355.00 4,355.60 0.0K
10:45 4,358.00 4,358.00 4,358.00 4,358.00 0.4K
10:46 4,357.30 4,359.90 4,354.90 4,354.90 0.2K
10:47 4,358.50 4,358.50 4,352.10 4,352.90 0.1K
10:48 4,357.80 4,366.00 4,357.80 4,363.90 0.3K
10:49 4,367.00 4,367.00 4,364.00 4,364.00 0.1K
10:50 4,367.60 4,367.60 4,367.40 4,367.40 0.0K
10:51 4,367.70 4,367.70 4,364.00 4,364.00 0.1K
10:52 4,361.50 4,370.00 4,361.50 4,370.00 0.2K
10:53 4,373.30 4,385.00 4,373.30 4,385.00 0.2K
10:54 4,384.60 4,384.60 4,370.00 4,370.00 0.2K
10:55 4,376.70 4,376.80 4,376.70 4,376.80 0.0K
10:56 4,376.70 4,377.20 4,372.90 4,372.90 0.0K
10:57 4,370.00 4,370.70 4,370.00 4,370.50 0.0K
10:58 4,370.50 4,371.40 4,370.50 4,371.40 0.0K
10:59 4,370.60 4,370.60 4,365.00 4,365.00 0.1K
11:00 4,361.00 4,362.50 4,361.00 4,362.50 0.1K
11:01 4,360.00 4,360.00 4,357.70 4,357.70 0.0K
11:02 4,356.10 4,362.50 4,356.10 4,362.50 0.0K
11:03 4,368.20 4,370.90 4,368.20 4,370.90 0.0K
11:04 4,368.50 4,373.20 4,368.50 4,373.20 0.0K
11:05 4,373.50 4,374.10 4,372.50 4,372.50 0.0K
11:06 4,372.50 4,372.50 4,367.30 4,367.30 0.1K
11:07 4,370.20 4,373.70 4,369.20 4,373.70 0.1K
11:08 4,368.80 4,368.80 4,368.80 4,368.80 0.1K
11:09 4,368.80 4,373.60 4,368.80 4,373.60 0.0K
11:10 4,373.60 4,373.60 4,370.80 4,370.80 0.0K
11:11 4,373.60 4,374.40 4,371.40 4,374.40 0.6K
11:12 4,370.20 4,371.70 4,370.20 4,371.40 0.1K
11:13 4,371.40 4,371.50 4,371.40 4,371.50 0.1K
11:14 4,371.30 4,371.30 4,367.20 4,367.20 0.0K
11:15 4,371.00 4,379.50 4,371.00 4,379.50 0.1K
11:16 4,373.00 4,378.90 4,373.00 4,378.90 0.1K
11:17 4,378.20 4,379.90 4,378.10 4,379.90 0.1K
11:18 4,379.90 4,379.90 4,375.70 4,375.70 0.2K
11:19 4,375.70 4,375.70 4,372.60 4,373.80 0.1K
11:20 4,379.70 4,379.70 4,379.70 4,379.70 0.0K
11:21 4,376.00 4,376.00 4,370.10 4,370.10 0.0K
11:22 4,373.20 4,376.30 4,370.70 4,374.80 0.1K
11:23 4,374.80 4,374.80 4,374.80 4,374.80 0.0K
11:24 4,373.60 4,373.60 4,370.50 4,370.50 0.0K
11:25 4,374.50 4,374.50 4,374.50 4,374.50 0.0K
11:26 4,374.50 4,375.60 4,372.30 4,372.30 0.0K
11:28 4,377.20 4,377.80 4,377.00 4,377.80 0.0K
11:29 4,377.70 4,378.80 4,377.70 4,377.80 0.0K
11:30 4,378.60 4,378.60 4,378.60 4,378.60 0.0K
11:31 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
11:32 4,378.60 4,382.00 4,378.60 4,382.00 0.1K
11:33 4,382.00 4,384.30 4,379.60 4,379.60 0.1K
11:34 4,382.40 4,382.40 4,379.60 4,379.60 0.0K
11:35 4,381.00 4,381.00 4,381.00 4,381.00 0.0K
11:36 4,375.80 4,376.60 4,375.80 4,376.60 0.2K
11:37 4,376.30 4,376.30 4,376.30 4,376.30 0.0K
11:38 4,372.90 4,373.90 4,372.90 4,373.90 0.1K
11:39 4,373.90 4,373.90 4,373.90 4,373.90 0.0K
11:40 4,373.10 4,373.50 4,373.10 4,373.50 0.0K
11:41 4,373.50 4,373.50 4,373.50 4,373.50 0.0K
11:44 4,376.80 4,376.80 4,376.80 4,376.80 0.0K
11:45 4,373.00 4,373.00 4,370.10 4,370.10 0.0K
11:46 4,372.80 4,373.50 4,371.50 4,373.50 0.0K
11:47 4,378.70 4,378.70 4,362.40 4,365.20 0.4K
11:48 4,368.50 4,368.70 4,368.50 4,368.70 0.0K
11:49 4,368.20 4,368.20 4,368.00 4,368.00 0.0K
11:50 4,368.00 4,368.00 4,360.10 4,360.10 0.2K
11:51 4,365.20 4,365.20 4,364.80 4,364.80 0.0K
11:52 4,364.80 4,364.80 4,364.80 4,364.80 0.0K
11:53 4,364.00 4,368.20 4,362.00 4,368.20 0.0K
11:54 4,368.60 4,368.60 4,364.40 4,367.80 0.0K
11:55 4,367.00 4,371.30 4,365.70 4,371.30 0.1K
11:56 4,369.70 4,373.80 4,368.80 4,373.80 0.2K
11:57 4,373.90 4,373.90 4,368.80 4,368.80 0.0K
11:58 4,370.70 4,371.80 4,370.70 4,371.80 0.0K
11:59 4,371.80 4,374.40 4,371.80 4,374.40 0.0K
12:00 4,374.20 4,374.20 4,368.00 4,368.00 0.1K
12:01 4,366.80 4,374.70 4,366.80 4,374.70 0.1K
12:02 4,374.60 4,374.70 4,368.60 4,368.60 0.1K
12:03 4,371.40 4,371.40 4,371.40 4,371.40 0.0K
12:05 4,371.40 4,371.40 4,368.10 4,368.10 0.2K
12:06 4,366.00 4,366.00 4,365.50 4,365.50 0.0K
12:08 4,367.50 4,367.50 4,367.50 4,367.50 0.0K
12:09 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
12:10 4,371.20 4,371.70 4,369.00 4,369.30 0.0K
12:11 4,369.30 4,369.30 4,369.00 4,369.00 0.0K
12:12 4,369.80 4,369.80 4,369.30 4,369.30 0.0K
12:13 4,369.60 4,369.80 4,369.50 4,369.50 0.0K
12:16 4,368.60 4,369.20 4,366.00 4,366.00 0.0K
12:17 4,367.80 4,367.90 4,367.80 4,367.90 0.0K
12:18 4,369.00 4,369.00 4,369.00 4,369.00 0.0K
12:19 4,363.80 4,369.50 4,363.80 4,369.50 0.2K
12:20 4,367.00 4,373.30 4,367.00 4,373.30 0.0K
12:21 4,373.00 4,374.50 4,373.00 4,374.50 0.0K
12:22 4,378.00 4,384.70 4,378.00 4,380.40 0.1K
12:23 4,384.70 4,384.70 4,384.70 4,384.70 0.0K
12:24 4,385.00 4,387.90 4,384.00 4,387.90 0.1K
12:25 4,388.00 4,394.90 4,387.80 4,387.80 0.2K
12:26 4,393.70 4,393.70 4,380.00 4,382.90 0.4K
12:27 4,383.80 4,383.80 4,383.80 4,383.80 0.1K
12:29 4,384.00 4,384.00 4,384.00 4,384.00 0.0K
12:30 4,384.00 4,384.10 4,384.00 4,384.10 0.0K
12:34 4,385.00 4,389.50 4,385.00 4,389.50 0.1K
12:36 4,388.90 4,392.00 4,388.90 4,392.00 0.2K
12:37 4,393.90 4,395.40 4,390.00 4,390.00 0.1K
12:38 4,391.90 4,391.90 4,390.00 4,390.00 0.1K
12:39 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
12:40 4,391.00 4,391.00 4,389.20 4,389.20 0.2K
12:41 4,393.10 4,394.90 4,391.30 4,391.30 0.0K
12:42 4,384.10 4,384.10 4,384.10 4,384.10 0.1K
12:43 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
12:44 4,386.30 4,386.30 4,386.30 4,386.30 0.0K
12:45 4,386.10 4,389.70 4,386.10 4,389.70 0.0K
12:46 4,390.00 4,390.00 4,385.60 4,385.60 0.1K
12:47 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
12:48 4,385.10 4,389.40 4,385.10 4,389.40 0.0K
12:49 4,389.00 4,389.00 4,387.50 4,387.50 0.1K
12:50 4,388.30 4,388.80 4,388.30 4,388.80 0.0K
12:51 4,388.00 4,388.00 4,388.00 4,388.00 0.0K
12:52 4,385.10 4,385.10 4,385.10 4,385.10 0.0K
12:53 4,383.60 4,386.00 4,383.60 4,386.00 0.2K
12:54 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
12:55 4,388.60 4,388.60 4,386.10 4,386.10 0.0K
12:56 4,386.10 4,389.00 4,386.10 4,389.00 0.0K
12:57 4,384.60 4,384.60 4,378.80 4,378.80 0.1K
12:58 4,383.50 4,383.50 4,383.50 4,383.50 0.0K
13:00 4,384.00 4,386.80 4,384.00 4,386.80 0.0K
13:01 4,388.90 4,388.90 4,388.90 4,388.90 0.0K
13:02 4,389.00 4,389.00 4,385.00 4,385.00 0.1K
13:04 4,385.10 4,388.30 4,385.10 4,388.30 0.1K
13:05 4,388.30 4,388.30 4,388.30 4,388.30 0.0K
13:06 4,386.40 4,386.40 4,386.40 4,386.40 0.0K
13:07 4,386.40 4,386.40 4,386.40 4,386.40 0.0K
13:08 4,386.00 4,386.00 4,383.50 4,386.00 0.0K
13:09 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
13:10 4,386.00 4,386.00 4,385.80 4,385.80 0.0K
13:11 4,385.90 4,386.20 4,383.80 4,385.80 0.0K
13:12 4,386.40 4,386.40 4,386.40 4,386.40 0.0K
13:13 4,386.80 4,386.80 4,386.80 4,386.80 0.0K
13:14 4,385.90 4,385.90 4,382.80 4,384.00 0.0K
13:15 4,384.60 4,384.90 4,384.60 4,384.90 0.0K
13:16 4,386.60 4,386.60 4,385.40 4,385.40 0.0K
13:17 4,384.80 4,387.50 4,384.80 4,387.50 0.0K
13:18 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
13:19 4,385.00 4,387.00 4,385.00 4,387.00 0.0K
13:20 4,388.50 4,388.60 4,386.00 4,388.10 0.0K
13:21 4,389.00 4,389.00 4,385.00 4,385.00 0.0K
13:22 4,388.50 4,388.50 4,388.50 4,388.50 0.0K
13:23 4,388.30 4,388.30 4,381.00 4,381.00 0.1K
13:24 4,384.20 4,384.20 4,384.20 4,384.20 0.0K
13:25 4,384.10 4,384.10 4,384.10 4,384.10 0.0K
13:26 4,383.80 4,383.80 4,383.80 4,383.80 0.0K
13:27 4,380.80 4,380.80 4,380.80 4,380.80 0.1K
13:28 4,375.00 4,377.50 4,375.00 4,377.50 0.0K
13:31 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:32 4,372.70 4,372.70 4,370.60 4,370.70 0.1K
13:33 4,372.70 4,372.90 4,372.70 4,372.90 0.0K
13:34 4,372.90 4,377.50 4,372.90 4,377.50 0.1K
13:35 4,376.50 4,376.50 4,376.50 4,376.50 0.0K
13:36 4,376.50 4,376.50 4,373.00 4,373.00 0.0K
13:37 4,369.50 4,369.50 4,369.50 4,369.50 0.1K
13:38 4,367.60 4,374.20 4,367.60 4,372.60 0.0K
13:39 4,372.60 4,372.60 4,372.60 4,372.60 0.0K
13:40 4,372.60 4,372.60 4,372.60 4,372.60 0.0K
13:41 4,368.60 4,372.60 4,368.60 4,372.60 0.0K
13:43 4,370.20 4,372.30 4,370.20 4,372.30 0.1K
13:44 4,372.40 4,372.40 4,368.20 4,368.20 0.0K
13:45 4,373.00 4,373.00 4,373.00 4,373.00 0.0K
13:47 4,367.30 4,367.30 4,367.30 4,367.30 0.0K
13:48 4,367.30 4,367.30 4,367.30 4,367.30 0.0K
13:49 4,363.50 4,363.50 4,363.50 4,363.50 0.1K
13:50 4,363.90 4,363.90 4,359.10 4,359.10 0.2K
13:51 4,362.40 4,362.40 4,362.40 4,362.40 0.1K
13:52 4,358.50 4,360.00 4,358.50 4,360.00 0.0K
13:53 4,359.90 4,359.90 4,359.90 4,359.90 0.0K
13:54 4,359.00 4,359.00 4,358.10 4,358.20 0.0K
13:55 4,357.00 4,357.00 4,357.00 4,357.00 0.0K
13:56 4,359.30 4,359.30 4,359.30 4,359.30 0.0K
13:57 4,357.00 4,359.70 4,357.00 4,359.70 0.0K
13:58 4,356.10 4,356.10 4,356.10 4,356.10 0.0K
13:59 4,359.30 4,360.90 4,359.30 4,360.90 0.1K
14:00 4,360.80 4,362.20 4,360.00 4,361.30 0.0K
14:02 4,353.50 4,356.80 4,353.00 4,353.00 0.2K
14:03 4,355.80 4,360.90 4,351.60 4,360.90 0.1K
14:05 4,361.00 4,361.00 4,361.00 4,361.00 0.1K
14:06 4,364.10 4,364.50 4,364.10 4,364.50 0.1K
14:07 4,368.60 4,368.60 4,364.50 4,364.50 0.0K
14:08 4,363.50 4,363.50 4,363.50 4,363.50 0.0K
14:09 4,367.90 4,367.90 4,363.50 4,367.50 0.1K
14:10 4,367.80 4,367.80 4,365.30 4,365.30 0.0K
14:11 4,372.10 4,372.10 4,362.40 4,362.40 0.1K
14:12 4,362.40 4,362.40 4,359.00 4,360.50 0.0K
14:13 4,360.60 4,362.40 4,360.60 4,362.40 0.1K
14:14 4,362.40 4,362.40 4,362.00 4,362.00 0.0K
14:15 4,365.90 4,365.90 4,365.90 4,365.90 0.0K
14:16 4,357.60 4,357.60 4,356.10 4,356.10 0.1K
14:18 4,356.10 4,356.10 4,356.10 4,356.10 0.0K
14:19 4,359.20 4,359.20 4,359.20 4,359.20 0.0K
14:20 4,356.10 4,356.10 4,356.10 4,356.10 0.0K
14:22 4,355.50 4,355.50 4,351.00 4,351.00 0.0K
14:23 4,351.80 4,356.90 4,351.80 4,356.90 0.0K
14:24 4,356.90 4,359.60 4,356.90 4,356.90 0.0K
14:25 4,356.80 4,356.90 4,353.90 4,353.90 0.1K
14:26 4,350.10 4,350.10 4,350.10 4,350.10 0.0K
14:27 4,347.90 4,348.00 4,345.50 4,348.00 0.3K
14:30 4,351.40 4,361.00 4,351.30 4,357.20 0.2K
14:31 4,357.10 4,357.10 4,350.50 4,350.50 0.0K
14:32 4,354.70 4,365.00 4,354.70 4,360.70 0.2K
14:33 4,362.30 4,366.50 4,360.60 4,363.60 0.1K
14:34 4,362.60 4,362.60 4,356.10 4,362.00 0.1K
14:35 4,360.30 4,365.00 4,359.00 4,359.00 0.1K
14:37 4,361.90 4,362.30 4,361.90 4,362.30 0.0K
14:38 4,366.90 4,366.90 4,366.90 4,366.90 0.0K
14:39 4,368.90 4,370.50 4,366.90 4,366.90 0.0K
14:40 4,369.20 4,369.50 4,367.30 4,369.50 0.0K
14:41 4,364.40 4,369.50 4,364.40 4,369.50 0.0K
14:42 4,364.40 4,364.40 4,364.40 4,364.40 0.0K
14:43 4,364.40 4,368.90 4,364.40 4,368.90 0.0K
14:44 4,368.90 4,368.90 4,366.40 4,367.20 0.0K
14:45 4,366.30 4,366.30 4,366.20 4,366.20 0.0K
14:46 4,364.00 4,364.00 4,364.00 4,364.00 0.0K
14:47 4,368.40 4,368.40 4,367.80 4,367.80 0.0K
14:48 4,367.60 4,367.60 4,361.00 4,366.10 0.1K
14:49 4,366.10 4,366.10 4,364.60 4,364.60 0.0K
14:50 4,364.90 4,364.90 4,364.90 4,364.90 0.0K
14:51 4,364.80 4,364.80 4,361.90 4,363.00 0.1K
14:52 4,363.70 4,363.70 4,363.70 4,363.70 0.0K
14:53 4,361.90 4,363.40 4,357.60 4,363.40 0.4K
14:54 4,361.10 4,364.70 4,361.10 4,364.70 0.1K
14:55 4,364.70 4,364.70 4,364.60 4,364.60 0.0K
14:56 4,363.00 4,364.70 4,363.00 4,363.40 0.0K
14:57 4,363.00 4,363.00 4,362.00 4,362.00 0.0K
14:58 4,364.80 4,364.80 4,364.80 4,364.80 0.0K
14:59 4,364.50 4,364.50 4,364.00 4,364.00 0.0K
15:00 4,363.90 4,363.90 4,358.10 4,358.10 0.0K
15:01 4,358.10 4,358.10 4,358.10 4,358.10 0.0K
15:02 4,358.10 4,358.10 4,354.60 4,354.60 0.0K
15:03 4,353.20 4,355.80 4,353.20 4,355.80 0.2K
15:04 4,359.70 4,359.70 4,354.30 4,354.30 0.0K
15:05 4,356.30 4,362.10 4,355.50 4,362.10 0.2K
15:06 4,357.50 4,358.40 4,352.10 4,356.30 0.2K
15:07 4,354.50 4,361.20 4,354.50 4,361.20 0.3K
15:08 4,360.10 4,363.20 4,358.30 4,358.30 0.1K
15:09 4,361.20 4,361.20 4,361.20 4,361.20 0.0K
15:10 4,357.20 4,358.70 4,356.30 4,356.30 0.0K
15:11 4,358.50 4,358.50 4,356.40 4,356.40 0.0K
15:12 4,358.50 4,358.50 4,355.20 4,356.10 0.0K
15:13 4,357.80 4,358.50 4,354.70 4,354.70 0.1K
15:14 4,354.00 4,354.00 4,350.00 4,351.50 0.2K
15:15 4,352.80 4,355.20 4,348.60 4,351.80 1.3K
15:16 4,360.10 4,360.10 4,350.00 4,350.50 0.4K
15:17 4,354.20 4,354.20 4,350.10 4,353.20 0.2K
15:18 4,351.50 4,351.50 4,340.00 4,343.20 1.2K
15:19 4,347.90 4,350.50 4,343.30 4,343.30 0.1K
15:20 4,345.20 4,348.40 4,337.30 4,345.00 0.3K
15:21 4,350.40 4,350.40 4,346.90 4,348.00 0.2K
15:22 4,345.90 4,347.30 4,345.80 4,347.30 0.1K
15:23 4,347.30 4,353.80 4,347.30 4,353.80 0.2K
15:24 4,347.40 4,349.30 4,345.90 4,345.90 0.3K
15:25 4,348.10 4,348.20 4,342.00 4,348.20 0.1K
15:26 4,343.50 4,348.50 4,343.50 4,346.50 0.1K
15:27 4,346.50 4,349.00 4,345.30 4,349.00 0.3K
15:28 4,346.00 4,348.90 4,342.00 4,342.00 0.4K
15:29 4,342.00 4,393.00 4,342.00 4,350.50 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据