Swaraj Engines

SWAR
🏛️ 印度 →
4,122.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 4,618.00 4,618.00 4,618.00 4,618.00 0.6K
09:15 4,618.00 4,618.00 4,573.60 4,574.10 0.7K
09:16 4,568.00 4,568.00 4,542.60 4,551.20 0.6K
09:17 4,558.80 4,563.10 4,550.40 4,550.40 0.5K
09:18 4,555.40 4,566.10 4,555.00 4,555.00 0.4K
09:19 4,560.50 4,567.80 4,560.50 4,567.00 0.1K
09:20 4,564.70 4,564.70 4,553.10 4,553.10 0.6K
09:21 4,556.70 4,559.30 4,551.60 4,557.10 0.6K
09:22 4,560.40 4,560.40 4,547.50 4,550.00 0.7K
09:23 4,544.40 4,544.40 4,530.00 4,535.90 0.7K
09:24 4,536.30 4,539.90 4,531.00 4,531.00 0.1K
09:25 4,533.90 4,536.90 4,530.00 4,532.00 0.5K
09:26 4,525.00 4,526.10 4,520.00 4,526.10 2.0K
09:27 4,523.60 4,532.40 4,520.00 4,526.10 0.7K
09:28 4,528.40 4,528.60 4,524.40 4,528.60 0.2K
09:29 4,527.40 4,527.40 4,526.00 4,526.30 0.2K
09:30 4,525.00 4,526.30 4,518.10 4,525.00 0.3K
09:31 4,520.10 4,520.10 4,518.40 4,518.40 0.0K
09:32 4,518.90 4,518.90 4,512.00 4,512.00 0.2K
09:33 4,504.80 4,513.60 4,504.80 4,510.00 0.4K
09:34 4,510.00 4,510.50 4,502.90 4,502.90 0.2K
09:35 4,506.10 4,516.90 4,506.10 4,516.90 0.2K
09:36 4,518.00 4,518.00 4,504.90 4,510.40 1.5K
09:37 4,514.20 4,514.20 4,505.80 4,509.00 0.1K
09:38 4,514.70 4,532.60 4,514.70 4,531.90 0.8K
09:39 4,530.70 4,542.00 4,528.30 4,542.00 1.1K
09:40 4,542.00 4,542.00 4,537.00 4,537.00 0.1K
09:41 4,534.30 4,560.00 4,534.30 4,542.00 2.6K
09:42 4,550.60 4,553.00 4,550.00 4,553.00 0.2K
09:43 4,553.00 4,566.80 4,548.50 4,566.00 0.9K
09:44 4,573.70 4,573.70 4,558.60 4,567.70 0.2K
09:45 4,564.60 4,564.90 4,559.80 4,559.80 0.3K
09:46 4,555.00 4,559.70 4,555.00 4,555.00 0.3K
09:47 4,555.00 4,561.90 4,555.00 4,561.90 0.3K
09:48 4,569.90 4,575.00 4,569.10 4,575.00 0.3K
09:49 4,569.40 4,575.20 4,569.40 4,575.20 0.3K
09:50 4,573.70 4,580.00 4,571.30 4,580.00 0.4K
09:51 4,580.90 4,585.50 4,579.90 4,580.60 0.1K
09:52 4,580.60 4,582.00 4,579.10 4,579.10 0.1K
09:53 4,575.00 4,592.50 4,575.00 4,592.50 0.3K
09:54 4,587.50 4,587.50 4,586.90 4,586.90 0.0K
09:55 4,589.70 4,589.70 4,575.00 4,575.00 0.3K
09:56 4,575.00 4,583.20 4,575.00 4,583.20 0.2K
09:57 4,575.00 4,575.00 4,567.40 4,569.90 0.1K
09:58 4,571.50 4,573.70 4,571.40 4,573.70 0.1K
09:59 4,575.00 4,575.00 4,568.40 4,568.40 0.1K
10:00 4,574.00 4,574.00 4,566.00 4,566.00 0.1K
10:01 4,570.20 4,573.50 4,569.70 4,571.50 0.1K
10:02 4,577.10 4,583.10 4,577.10 4,580.80 0.2K
10:03 4,566.90 4,569.80 4,566.90 4,569.80 0.5K
10:04 4,576.20 4,576.20 4,572.20 4,573.90 0.1K
10:05 4,577.90 4,580.00 4,577.00 4,577.00 0.1K
10:06 4,575.00 4,576.70 4,571.30 4,571.30 0.1K
10:07 4,569.40 4,570.90 4,565.10 4,566.40 0.1K
10:08 4,569.40 4,569.40 4,566.40 4,566.40 0.0K
10:09 4,569.20 4,569.20 4,558.00 4,559.70 0.8K
10:10 4,557.50 4,559.70 4,557.50 4,559.70 0.0K
10:11 4,560.20 4,560.20 4,555.80 4,555.80 0.1K
10:12 4,555.00 4,555.80 4,550.00 4,550.00 0.5K
10:13 4,545.00 4,547.50 4,535.00 4,547.50 0.4K
10:14 4,547.50 4,567.70 4,547.50 4,567.70 0.5K
10:15 4,568.00 4,570.90 4,568.00 4,569.80 0.3K
10:16 4,569.80 4,572.80 4,569.80 4,572.80 0.3K
10:17 4,574.00 4,588.80 4,572.00 4,587.50 0.3K
10:18 4,586.40 4,586.40 4,575.90 4,575.90 0.1K
10:19 4,575.00 4,584.30 4,575.00 4,584.30 0.2K
10:20 4,602.00 4,618.00 4,602.00 4,614.50 1.0K
10:21 4,625.00 4,625.00 4,595.00 4,609.40 0.8K
10:22 4,613.40 4,618.10 4,604.30 4,604.60 0.3K
10:23 4,609.50 4,612.20 4,595.10 4,595.10 0.2K
10:24 4,596.70 4,606.50 4,596.70 4,606.50 0.2K
10:25 4,603.30 4,612.00 4,603.30 4,607.00 0.1K
10:26 4,603.30 4,603.30 4,603.30 4,603.30 0.0K
10:27 4,601.00 4,608.00 4,601.00 4,608.00 0.2K
10:28 4,610.90 4,611.20 4,610.90 4,611.20 0.1K
10:29 4,611.90 4,614.80 4,611.90 4,614.80 0.4K
10:30 4,614.30 4,614.80 4,614.30 4,614.80 0.0K
10:31 4,609.50 4,613.10 4,606.50 4,607.60 0.2K
10:32 4,601.30 4,608.40 4,601.30 4,608.40 0.0K
10:33 4,605.20 4,605.20 4,599.00 4,599.20 0.1K
10:34 4,600.20 4,607.20 4,600.20 4,607.20 0.2K
10:35 4,607.50 4,607.50 4,598.10 4,598.10 0.1K
10:36 4,595.00 4,596.90 4,595.00 4,595.00 0.0K
10:38 4,589.30 4,593.20 4,589.30 4,593.00 0.1K
10:39 4,594.90 4,595.00 4,594.90 4,595.00 0.0K
10:40 4,601.30 4,601.30 4,597.00 4,597.00 0.1K
10:41 4,592.10 4,594.10 4,592.10 4,594.10 0.1K
10:42 4,594.20 4,594.20 4,593.10 4,593.10 0.0K
10:43 4,594.20 4,594.20 4,594.20 4,594.20 0.0K
10:44 4,594.90 4,594.90 4,594.90 4,594.90 0.0K
10:45 4,595.00 4,595.00 4,594.90 4,594.90 0.1K
10:46 4,594.90 4,600.00 4,594.90 4,599.70 0.0K
10:47 4,606.70 4,609.90 4,605.20 4,606.50 0.1K
10:48 4,606.00 4,606.00 4,602.40 4,602.60 0.1K
10:49 4,598.20 4,598.20 4,588.00 4,588.00 0.1K
10:50 4,587.40 4,587.40 4,581.90 4,581.90 0.1K
10:51 4,581.90 4,582.70 4,576.10 4,577.90 0.2K
10:52 4,577.70 4,578.50 4,577.70 4,578.50 0.0K
10:53 4,581.30 4,585.20 4,581.30 4,585.20 0.0K
10:54 4,585.00 4,585.20 4,579.60 4,585.20 0.1K
10:55 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
10:56 4,587.40 4,587.40 4,584.00 4,584.00 0.0K
10:57 4,580.20 4,580.20 4,572.10 4,572.10 0.2K
10:58 4,574.00 4,574.00 4,570.00 4,570.00 0.1K
10:59 4,568.00 4,568.00 4,560.00 4,560.00 0.5K
11:00 4,560.00 4,563.90 4,560.00 4,563.90 0.1K
11:01 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
11:02 4,555.40 4,557.70 4,552.10 4,557.70 0.1K
11:03 4,563.20 4,565.30 4,560.10 4,565.30 0.1K
11:04 4,567.60 4,573.50 4,567.60 4,573.50 0.1K
11:05 4,567.70 4,570.20 4,567.70 4,570.20 0.1K
11:06 4,570.40 4,570.40 4,570.40 4,570.40 0.1K
11:07 4,568.90 4,568.90 4,565.20 4,565.70 0.1K
11:08 4,565.70 4,565.70 4,565.70 4,565.70 0.0K
11:09 4,563.50 4,563.50 4,555.40 4,555.40 0.1K
11:10 4,547.40 4,551.30 4,546.50 4,550.00 0.6K
11:11 4,550.00 4,555.30 4,548.20 4,548.20 0.2K
11:12 4,552.00 4,554.00 4,551.90 4,554.00 0.0K
11:13 4,552.60 4,555.20 4,545.00 4,545.00 0.1K
11:14 4,545.90 4,545.90 4,540.80 4,540.80 0.1K
11:15 4,541.00 4,541.00 4,540.50 4,540.50 0.0K
11:16 4,540.60 4,547.80 4,540.60 4,545.10 0.3K
11:17 4,542.80 4,543.20 4,541.20 4,543.20 0.0K
11:18 4,542.90 4,542.90 4,538.30 4,538.30 0.3K
11:19 4,537.20 4,537.20 4,535.00 4,535.00 0.1K
11:20 4,537.80 4,541.20 4,534.00 4,541.20 0.2K
11:21 4,541.20 4,541.20 4,541.00 4,541.00 0.0K
11:22 4,542.00 4,547.20 4,541.20 4,545.30 0.2K
11:23 4,545.50 4,545.50 4,545.50 4,545.50 0.0K
11:24 4,545.50 4,545.50 4,535.00 4,538.70 0.2K
11:25 4,539.20 4,539.30 4,538.40 4,539.30 0.1K
11:26 4,540.00 4,546.90 4,540.00 4,546.90 0.0K
11:27 4,545.80 4,545.80 4,541.80 4,541.80 0.1K
11:28 4,538.00 4,538.00 4,537.90 4,537.90 0.5K
11:29 4,542.80 4,542.80 4,541.90 4,541.90 0.0K
11:30 4,541.50 4,541.50 4,540.50 4,540.50 0.1K
11:31 4,540.50 4,540.50 4,536.20 4,539.00 0.0K
11:32 4,540.00 4,540.00 4,534.80 4,534.80 0.1K
11:33 4,530.00 4,532.80 4,530.00 4,532.80 0.1K
11:34 4,530.60 4,532.70 4,526.00 4,532.70 0.1K
11:36 4,531.60 4,531.60 4,531.60 4,531.60 0.1K
11:37 4,532.00 4,532.00 4,531.60 4,531.60 0.0K
11:38 4,531.90 4,531.90 4,529.90 4,530.00 0.1K
11:39 4,524.10 4,530.10 4,524.10 4,530.00 0.4K
11:40 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:41 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
11:42 4,529.00 4,529.00 4,518.00 4,520.10 0.2K
11:43 4,520.20 4,523.00 4,520.20 4,522.40 0.0K
11:44 4,517.60 4,519.10 4,512.20 4,512.20 0.3K
11:45 4,515.20 4,515.20 4,515.10 4,515.10 0.0K
11:46 4,516.60 4,522.30 4,516.60 4,522.30 0.1K
11:47 4,521.40 4,521.40 4,519.50 4,519.50 0.2K
11:48 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:49 4,521.10 4,526.00 4,521.10 4,522.90 0.1K
11:50 4,521.10 4,521.10 4,520.00 4,520.00 0.1K
11:51 4,521.60 4,527.70 4,521.60 4,523.50 0.2K
11:52 4,526.50 4,529.80 4,526.50 4,529.80 0.0K
11:53 4,527.40 4,527.50 4,527.40 4,527.50 0.0K
11:54 4,529.70 4,529.70 4,527.50 4,527.50 0.0K
11:55 4,529.80 4,530.00 4,527.40 4,529.20 0.1K
11:56 4,524.60 4,529.60 4,524.60 4,529.60 0.1K
11:57 4,527.10 4,527.10 4,526.10 4,526.10 0.1K
11:58 4,522.80 4,522.80 4,521.60 4,521.60 0.0K
11:59 4,525.10 4,525.10 4,525.10 4,525.10 0.0K
12:00 4,522.20 4,523.50 4,520.00 4,523.50 0.2K
12:01 4,523.10 4,523.60 4,523.10 4,523.60 0.0K
12:02 4,522.00 4,522.00 4,522.00 4,522.00 0.0K
12:03 4,520.10 4,522.00 4,520.10 4,520.60 0.0K
12:04 4,526.90 4,531.50 4,523.70 4,531.50 0.2K
12:05 4,523.70 4,525.20 4,523.70 4,523.70 0.0K
12:06 4,525.90 4,525.90 4,523.70 4,523.70 0.0K
12:07 4,525.90 4,525.90 4,524.50 4,524.50 0.1K
12:08 4,524.50 4,524.50 4,524.50 4,524.50 0.0K
12:09 4,525.00 4,525.00 4,522.00 4,522.00 0.2K
12:10 4,528.60 4,528.60 4,524.40 4,524.40 0.1K
12:11 4,524.10 4,524.10 4,524.00 4,524.00 0.0K
12:12 4,522.10 4,522.70 4,518.80 4,519.30 0.6K
12:13 4,518.90 4,521.00 4,518.70 4,521.00 0.1K
12:14 4,523.00 4,523.00 4,523.00 4,523.00 0.0K
12:15 4,519.80 4,519.80 4,517.40 4,517.40 0.1K
12:16 4,511.40 4,519.50 4,511.40 4,519.30 0.3K
12:17 4,520.10 4,523.90 4,520.10 4,523.90 0.1K
12:18 4,520.50 4,522.80 4,520.00 4,520.00 0.1K
12:19 4,522.50 4,522.50 4,522.50 4,522.50 0.0K
12:20 4,522.50 4,522.60 4,522.50 4,522.60 0.0K
12:21 4,522.60 4,522.60 4,522.50 4,522.50 0.0K
12:22 4,523.80 4,524.10 4,520.00 4,520.00 0.1K
12:23 4,522.50 4,522.50 4,522.50 4,522.50 0.0K
12:24 4,525.00 4,527.60 4,525.00 4,527.40 0.1K
12:25 4,527.40 4,527.70 4,525.00 4,527.70 0.1K
12:26 4,525.80 4,526.00 4,525.00 4,526.00 0.1K
12:27 4,525.50 4,526.20 4,525.00 4,525.00 0.2K
12:28 4,526.50 4,526.50 4,525.00 4,525.00 0.0K
12:29 4,526.50 4,526.50 4,521.20 4,523.50 0.4K
12:30 4,526.90 4,530.00 4,526.90 4,530.00 0.0K
12:31 4,529.90 4,529.90 4,529.90 4,529.90 0.1K
12:32 4,531.40 4,531.40 4,530.00 4,530.00 0.0K
12:33 4,528.00 4,528.00 4,524.30 4,524.30 0.1K
12:34 4,526.60 4,526.60 4,526.60 4,526.60 0.0K
12:35 4,526.60 4,526.60 4,526.30 4,526.30 0.0K
12:36 4,527.70 4,536.40 4,527.70 4,534.30 0.2K
12:37 4,534.40 4,540.00 4,534.40 4,540.00 0.2K
12:38 4,547.40 4,547.40 4,541.80 4,543.00 0.2K
12:39 4,538.20 4,540.20 4,538.20 4,540.00 0.3K
12:40 4,542.40 4,542.40 4,542.40 4,542.40 0.0K
12:41 4,542.40 4,542.40 4,542.40 4,542.40 0.0K
12:42 4,543.80 4,543.80 4,543.20 4,543.20 0.1K
12:43 4,546.00 4,547.80 4,546.00 4,547.80 0.1K
12:44 4,547.00 4,548.50 4,547.00 4,548.50 0.0K
12:45 4,548.50 4,552.20 4,548.50 4,552.20 0.2K
12:46 4,550.30 4,550.30 4,547.40 4,547.40 0.3K
12:48 4,545.10 4,545.10 4,537.10 4,537.10 0.1K
12:49 4,534.10 4,539.30 4,534.10 4,539.30 0.1K
12:51 4,539.30 4,539.30 4,537.30 4,537.30 0.0K
12:53 4,535.00 4,536.20 4,535.00 4,536.20 0.0K
12:54 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:55 4,537.10 4,537.10 4,536.90 4,536.90 0.1K
12:56 4,537.20 4,537.20 4,535.00 4,535.00 0.0K
12:57 4,531.90 4,532.60 4,529.50 4,529.50 0.1K
12:59 4,528.60 4,528.60 4,527.10 4,527.10 0.0K
13:00 4,527.10 4,532.10 4,527.10 4,532.10 0.1K
13:01 4,530.20 4,530.20 4,528.90 4,528.90 0.0K
13:02 4,528.00 4,530.00 4,528.00 4,529.40 0.1K
13:03 4,531.90 4,531.90 4,531.90 4,531.90 0.0K
13:05 4,531.90 4,531.90 4,525.60 4,525.60 0.0K
13:06 4,525.50 4,525.50 4,525.50 4,525.50 0.0K
13:07 4,526.00 4,526.50 4,521.40 4,521.40 0.2K
13:08 4,521.40 4,521.40 4,515.00 4,515.00 0.1K
13:09 4,515.50 4,520.40 4,515.50 4,520.40 0.1K
13:10 4,514.10 4,517.00 4,514.10 4,516.10 0.0K
13:11 4,512.30 4,512.30 4,512.30 4,512.30 0.0K
13:12 4,512.30 4,512.30 4,512.30 4,512.30 0.0K
13:13 4,510.00 4,510.00 4,509.10 4,509.10 0.3K
13:14 4,507.60 4,507.60 4,506.00 4,507.60 0.1K
13:15 4,509.10 4,509.10 4,509.00 4,509.00 0.1K
13:16 4,509.00 4,509.00 4,505.30 4,505.30 0.1K
13:17 4,508.80 4,508.80 4,508.80 4,508.80 0.0K
13:18 4,511.60 4,511.60 4,511.60 4,511.60 0.0K
13:19 4,511.50 4,511.70 4,511.50 4,511.70 0.0K
13:20 4,509.00 4,509.80 4,508.30 4,509.80 0.0K
13:21 4,504.00 4,506.50 4,503.70 4,503.70 0.3K
13:22 4,503.80 4,503.80 4,503.00 4,503.00 0.1K
13:23 4,507.00 4,507.70 4,506.40 4,507.70 0.1K
13:24 4,511.30 4,511.30 4,510.40 4,510.40 0.0K
13:25 4,507.70 4,508.00 4,507.70 4,508.00 0.0K
13:26 4,509.00 4,511.90 4,509.00 4,511.90 0.1K
13:27 4,511.90 4,511.90 4,511.80 4,511.80 0.0K
13:28 4,511.80 4,513.30 4,511.80 4,513.30 0.0K
13:29 4,513.10 4,517.00 4,513.10 4,517.00 0.3K
13:30 4,513.20 4,517.30 4,513.20 4,517.30 0.0K
13:31 4,515.80 4,515.80 4,507.00 4,507.00 0.9K
13:32 4,509.70 4,509.70 4,509.70 4,509.70 0.0K
13:33 4,509.70 4,509.70 4,509.70 4,509.70 0.0K
13:34 4,508.60 4,508.60 4,508.60 4,508.60 0.0K
13:35 4,508.60 4,508.60 4,502.30 4,502.30 0.1K
13:36 4,505.20 4,505.20 4,499.10 4,499.10 1.0K
13:37 4,499.10 4,499.10 4,497.30 4,497.30 0.0K
13:38 4,495.00 4,495.00 4,491.00 4,492.00 0.0K
13:39 4,495.00 4,495.30 4,490.00 4,490.00 0.3K
13:40 4,494.30 4,494.30 4,494.30 4,494.30 0.0K
13:41 4,492.10 4,495.90 4,492.10 4,495.90 0.2K
13:42 4,495.60 4,496.60 4,495.60 4,496.60 0.0K
13:43 4,496.60 4,496.80 4,496.60 4,496.80 0.0K
13:44 4,496.80 4,496.80 4,495.00 4,495.00 0.0K
13:45 4,492.70 4,494.10 4,492.70 4,494.10 0.1K
13:46 4,493.10 4,493.20 4,491.70 4,491.70 0.0K
13:47 4,490.10 4,493.00 4,488.10 4,493.00 0.4K
13:48 4,489.30 4,494.30 4,489.30 4,494.30 0.2K
13:49 4,492.30 4,492.40 4,492.30 4,492.40 0.0K
13:50 4,495.00 4,499.90 4,495.00 4,497.70 0.2K
13:51 4,495.20 4,497.70 4,495.20 4,497.70 0.0K
13:52 4,498.10 4,498.10 4,497.00 4,497.00 0.0K
13:53 4,497.90 4,499.00 4,497.90 4,499.00 0.1K
13:54 4,490.80 4,493.20 4,490.00 4,491.90 0.1K
13:55 4,490.00 4,490.00 4,486.90 4,486.90 0.1K
13:56 4,489.20 4,489.20 4,489.20 4,489.20 0.0K
13:57 4,489.70 4,489.70 4,489.60 4,489.60 0.0K
13:58 4,489.70 4,489.70 4,485.80 4,485.80 0.1K
13:59 4,486.80 4,486.80 4,485.00 4,485.00 0.1K
14:00 4,485.00 4,486.50 4,485.00 4,486.50 0.0K
14:01 4,486.80 4,486.80 4,486.50 4,486.50 0.1K
14:02 4,486.50 4,490.00 4,486.50 4,490.00 0.1K
14:03 4,490.00 4,490.00 4,489.80 4,489.80 0.1K
14:04 4,487.20 4,487.90 4,485.20 4,487.90 0.1K
14:05 4,489.40 4,489.50 4,489.40 4,489.40 0.0K
14:06 4,488.60 4,488.60 4,488.60 4,488.60 0.0K
14:07 4,487.90 4,487.90 4,487.90 4,487.90 0.0K
14:08 4,485.00 4,487.40 4,485.00 4,487.40 0.1K
14:09 4,487.40 4,487.60 4,487.40 4,487.60 0.0K
14:10 4,489.80 4,489.80 4,473.10 4,477.40 0.6K
14:11 4,478.50 4,483.60 4,475.30 4,482.20 0.4K
14:12 4,482.10 4,482.10 4,479.60 4,479.60 0.0K
14:13 4,482.10 4,482.10 4,479.60 4,479.60 0.4K
14:14 4,482.40 4,482.40 4,474.50 4,474.50 0.1K
14:15 4,477.80 4,479.20 4,477.80 4,477.80 0.0K
14:16 4,477.80 4,480.00 4,477.80 4,480.00 0.2K
14:17 4,481.90 4,481.90 4,470.00 4,476.50 0.7K
14:18 4,474.90 4,474.90 4,471.00 4,471.00 0.1K
14:19 4,470.90 4,470.90 4,470.90 4,470.90 0.2K
14:20 4,474.10 4,474.40 4,468.00 4,468.30 0.3K
14:21 4,471.60 4,475.00 4,471.60 4,475.00 0.2K
14:22 4,478.40 4,480.00 4,472.10 4,473.10 0.4K
14:23 4,473.40 4,474.60 4,470.20 4,470.20 0.2K
14:24 4,474.60 4,474.60 4,470.90 4,471.80 0.0K
14:25 4,474.70 4,474.70 4,474.70 4,474.70 0.0K
14:26 4,475.10 4,475.10 4,474.70 4,474.70 0.0K
14:27 4,475.10 4,475.60 4,475.10 4,475.60 0.0K
14:28 4,473.20 4,473.20 4,467.00 4,467.00 0.1K
14:29 4,464.90 4,465.00 4,464.90 4,465.00 0.3K
14:30 4,468.10 4,469.00 4,467.40 4,469.00 0.2K
14:31 4,470.00 4,470.70 4,466.90 4,470.70 0.1K
14:32 4,470.00 4,470.00 4,465.60 4,466.10 0.0K
14:33 4,470.00 4,470.00 4,469.20 4,469.20 0.1K
14:34 4,467.00 4,467.00 4,467.00 4,467.00 0.0K
14:35 4,466.00 4,466.60 4,462.00 4,462.00 0.0K
14:36 4,463.00 4,465.80 4,460.00 4,465.80 0.1K
14:37 4,465.20 4,465.80 4,465.20 4,465.20 0.0K
14:38 4,465.70 4,467.00 4,465.70 4,466.70 0.2K
14:39 4,466.90 4,466.90 4,466.90 4,466.90 0.0K
14:40 4,466.90 4,471.20 4,466.90 4,471.20 0.6K
14:41 4,471.20 4,474.50 4,471.20 4,472.70 0.0K
14:42 4,472.40 4,475.00 4,472.40 4,475.00 0.0K
14:43 4,479.80 4,479.80 4,479.80 4,479.80 0.1K
14:44 4,473.20 4,478.80 4,472.40 4,472.80 0.1K
14:45 4,474.70 4,474.70 4,472.80 4,474.70 0.0K
14:46 4,474.70 4,477.90 4,473.00 4,477.90 0.0K
14:47 4,474.30 4,474.30 4,467.60 4,468.50 0.2K
14:48 4,469.20 4,473.10 4,467.40 4,467.80 0.1K
14:49 4,466.10 4,472.90 4,466.00 4,468.50 0.2K
14:50 4,471.20 4,471.30 4,466.40 4,466.40 0.0K
14:51 4,463.00 4,468.20 4,463.00 4,467.60 0.2K
14:52 4,467.70 4,470.40 4,467.50 4,470.40 0.0K
14:53 4,470.40 4,470.40 4,466.50 4,466.50 0.0K
14:54 4,469.20 4,469.20 4,468.80 4,468.80 0.0K
14:55 4,468.80 4,469.40 4,468.80 4,469.20 0.1K
14:56 4,470.60 4,470.60 4,470.40 4,470.40 0.0K
14:58 4,465.70 4,469.30 4,465.70 4,466.90 0.1K
14:59 4,466.90 4,466.90 4,460.00 4,464.00 0.4K
15:00 4,463.90 4,464.90 4,460.30 4,461.10 0.2K
15:01 4,462.20 4,464.90 4,461.10 4,464.90 0.0K
15:02 4,464.90 4,467.10 4,464.90 4,465.00 0.1K
15:03 4,465.00 4,472.00 4,464.90 4,472.00 0.4K
15:04 4,472.00 4,479.90 4,472.00 4,479.90 0.2K
15:05 4,472.60 4,477.60 4,472.60 4,477.10 0.0K
15:06 4,477.00 4,479.10 4,475.10 4,475.30 0.1K
15:07 4,479.40 4,481.30 4,479.10 4,481.30 0.2K
15:08 4,478.10 4,481.30 4,477.40 4,479.30 0.0K
15:09 4,482.70 4,482.70 4,479.60 4,480.20 0.1K
15:10 4,477.50 4,477.50 4,472.60 4,472.60 0.1K
15:11 4,475.00 4,477.40 4,475.00 4,477.40 0.2K
15:12 4,475.10 4,476.00 4,473.00 4,473.30 0.1K
15:13 4,476.80 4,479.00 4,473.10 4,476.30 0.3K
15:14 4,475.70 4,475.70 4,470.00 4,470.00 0.4K
15:15 4,470.00 4,471.60 4,470.00 4,471.60 0.1K
15:16 4,473.60 4,475.00 4,470.00 4,470.00 0.3K
15:17 4,473.00 4,473.00 4,470.00 4,470.00 0.2K
15:18 4,471.90 4,471.90 4,470.00 4,471.80 0.2K
15:19 4,471.00 4,471.10 4,466.00 4,471.10 0.4K
15:20 4,471.00 4,472.10 4,467.40 4,472.10 0.4K
15:21 4,469.30 4,474.50 4,469.30 4,470.00 0.8K
15:22 4,468.00 4,469.20 4,467.90 4,469.20 0.2K
15:23 4,469.20 4,469.20 4,466.00 4,466.00 0.4K
15:24 4,466.00 4,466.00 4,458.50 4,460.00 0.8K
15:25 4,460.00 4,463.60 4,460.00 4,462.90 0.3K
15:26 4,463.40 4,463.40 4,460.40 4,460.40 0.1K
15:27 4,463.00 4,463.00 4,460.00 4,462.10 0.2K
15:28 4,461.00 4,461.00 4,456.50 4,458.90 0.8K
15:29 4,459.70 4,465.70 4,442.10 4,465.70 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据