Swaraj Engines

SWAR
🏛️ 印度 →
4,122.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,650.00 4,650.00 4,650.00 4,650.00 1.7K
09:15 4,665.40 4,665.40 4,614.30 4,634.10 9.1K
09:16 4,628.90 4,648.60 4,607.40 4,639.50 5.4K
09:17 4,647.00 4,663.70 4,633.10 4,663.70 3.8K
09:18 4,669.50 4,677.10 4,635.10 4,635.10 5.2K
09:19 4,647.50 4,683.40 4,647.50 4,671.20 4.2K
09:20 4,682.00 4,688.00 4,666.70 4,681.00 3.6K
09:21 4,683.80 4,707.40 4,683.80 4,699.40 7.4K
09:22 4,705.00 4,707.30 4,692.30 4,694.50 4.3K
09:23 4,693.00 4,699.40 4,666.10 4,670.00 2.3K
09:24 4,664.00 4,667.00 4,661.90 4,667.00 2.8K
09:25 4,673.80 4,676.90 4,652.00 4,653.50 2.2K
09:26 4,654.40 4,678.00 4,631.00 4,631.00 3.5K
09:27 4,622.70 4,650.00 4,622.70 4,650.00 1.9K
09:28 4,650.00 4,666.20 4,641.00 4,658.10 0.8K
09:29 4,650.20 4,659.80 4,649.90 4,649.90 0.8K
09:30 4,639.40 4,646.70 4,639.40 4,642.70 0.6K
09:31 4,649.90 4,657.80 4,629.60 4,629.60 0.6K
09:32 4,627.00 4,659.60 4,627.00 4,658.80 1.4K
09:33 4,670.80 4,671.50 4,652.40 4,655.30 0.6K
09:34 4,660.60 4,675.00 4,660.00 4,668.20 1.9K
09:35 4,668.20 4,672.20 4,666.80 4,669.10 1.1K
09:36 4,672.20 4,672.20 4,646.00 4,646.00 0.6K
09:37 4,644.90 4,649.90 4,637.40 4,640.20 0.4K
09:38 4,640.20 4,646.40 4,636.00 4,636.10 0.4K
09:39 4,636.20 4,644.50 4,635.00 4,644.50 1.1K
09:40 4,645.00 4,645.00 4,635.40 4,639.70 0.3K
09:41 4,633.00 4,639.90 4,630.00 4,636.00 0.5K
09:42 4,639.00 4,643.90 4,639.00 4,643.90 0.2K
09:43 4,644.40 4,644.80 4,641.00 4,641.00 0.2K
09:44 4,642.00 4,644.60 4,630.20 4,630.20 0.7K
09:45 4,630.10 4,630.10 4,609.30 4,609.30 2.3K
09:46 4,608.40 4,611.80 4,587.70 4,607.30 5.7K
09:47 4,605.90 4,615.00 4,600.00 4,601.70 0.7K
09:48 4,594.40 4,600.00 4,582.00 4,585.30 2.7K
09:49 4,577.20 4,590.00 4,575.40 4,590.00 2.0K
09:50 4,590.00 4,595.80 4,586.70 4,590.00 0.4K
09:51 4,590.00 4,590.00 4,586.60 4,590.00 0.3K
09:52 4,590.00 4,598.90 4,586.00 4,598.90 1.0K
09:53 4,602.20 4,608.50 4,593.30 4,593.30 2.1K
09:54 4,596.40 4,597.50 4,590.00 4,593.30 0.5K
09:55 4,594.90 4,596.10 4,594.60 4,596.10 0.1K
09:56 4,595.50 4,595.50 4,589.00 4,592.90 0.2K
09:57 4,593.40 4,596.00 4,591.40 4,596.00 0.1K
09:58 4,593.00 4,614.30 4,593.00 4,614.30 1.1K
09:59 4,620.00 4,625.40 4,615.60 4,625.40 1.3K
10:00 4,625.70 4,630.00 4,620.10 4,629.50 0.7K
10:01 4,625.40 4,629.00 4,615.10 4,629.00 0.8K
10:02 4,625.10 4,636.30 4,625.10 4,632.10 0.8K
10:03 4,637.10 4,637.10 4,630.20 4,634.00 0.4K
10:04 4,634.60 4,634.60 4,629.80 4,632.10 0.5K
10:05 4,630.10 4,640.70 4,629.10 4,640.70 0.6K
10:06 4,660.00 4,664.60 4,654.60 4,659.40 1.9K
10:07 4,660.00 4,665.00 4,652.90 4,660.80 0.9K
10:08 4,670.00 4,670.00 4,655.70 4,661.20 1.1K
10:09 4,665.00 4,665.00 4,646.00 4,646.00 0.7K
10:10 4,646.00 4,653.40 4,646.00 4,650.10 0.2K
10:11 4,659.00 4,668.30 4,657.40 4,662.60 1.8K
10:12 4,660.60 4,678.40 4,660.60 4,673.00 0.8K
10:13 4,668.70 4,678.70 4,662.50 4,662.50 1.5K
10:14 4,661.80 4,661.80 4,652.00 4,660.80 0.5K
10:15 4,663.20 4,664.50 4,663.20 4,663.50 0.1K
10:16 4,664.90 4,670.00 4,662.50 4,662.50 0.3K
10:17 4,667.60 4,668.30 4,665.40 4,665.40 0.3K
10:18 4,669.80 4,678.70 4,666.10 4,678.70 0.9K
10:19 4,678.00 4,679.90 4,661.90 4,662.30 0.9K
10:20 4,660.00 4,692.00 4,660.00 4,687.50 1.6K
10:21 4,688.50 4,695.20 4,688.50 4,695.20 1.1K
10:22 4,705.00 4,711.60 4,691.20 4,691.20 4.3K
10:23 4,690.50 4,690.60 4,672.80 4,675.70 1.1K
10:24 4,675.50 4,681.50 4,673.70 4,679.10 0.7K
10:25 4,678.60 4,698.40 4,678.60 4,690.00 0.5K
10:26 4,689.80 4,689.80 4,677.90 4,686.90 0.4K
10:27 4,685.30 4,687.00 4,681.20 4,681.30 0.6K
10:28 4,678.40 4,682.20 4,678.40 4,680.00 0.3K
10:29 4,680.00 4,680.00 4,672.20 4,672.20 0.3K
10:30 4,670.00 4,693.50 4,670.00 4,687.00 2.6K
10:31 4,682.80 4,688.10 4,682.80 4,688.10 0.1K
10:32 4,690.50 4,700.00 4,688.30 4,689.30 1.8K
10:33 4,690.50 4,695.00 4,690.50 4,690.70 0.3K
10:34 4,693.20 4,693.20 4,682.50 4,690.70 0.6K
10:35 4,690.00 4,694.50 4,690.00 4,693.20 0.3K
10:36 4,690.00 4,692.60 4,683.00 4,684.10 0.2K
10:37 4,687.40 4,699.00 4,687.40 4,695.20 0.6K
10:38 4,694.00 4,698.50 4,694.00 4,698.50 0.1K
10:39 4,694.50 4,698.40 4,690.40 4,690.40 0.4K
10:40 4,688.40 4,688.40 4,675.40 4,677.00 1.3K
10:41 4,681.50 4,681.50 4,670.00 4,670.00 0.3K
10:42 4,674.20 4,685.30 4,674.20 4,685.20 0.1K
10:43 4,686.90 4,690.00 4,686.40 4,689.30 0.3K
10:44 4,686.40 4,688.30 4,683.10 4,683.10 0.5K
10:45 4,684.10 4,684.10 4,675.80 4,679.10 0.3K
10:46 4,679.80 4,679.80 4,673.50 4,677.60 0.2K
10:47 4,677.00 4,680.50 4,675.70 4,680.50 0.4K
10:48 4,682.90 4,682.90 4,680.20 4,680.20 0.0K
10:49 4,680.20 4,684.00 4,680.20 4,684.00 0.1K
10:50 4,684.00 4,684.00 4,677.90 4,677.90 0.2K
10:51 4,676.40 4,679.30 4,674.60 4,674.60 0.7K
10:52 4,674.20 4,678.90 4,670.00 4,670.00 0.2K
10:53 4,670.00 4,673.10 4,670.00 4,670.20 0.1K
10:54 4,669.20 4,669.80 4,657.50 4,657.50 1.4K
10:55 4,655.00 4,662.90 4,655.00 4,660.00 0.4K
10:56 4,657.60 4,669.40 4,657.60 4,667.40 0.2K
10:57 4,664.70 4,668.20 4,661.80 4,661.80 0.1K
10:58 4,660.80 4,664.80 4,660.80 4,662.20 0.1K
10:59 4,662.20 4,666.00 4,662.20 4,665.70 0.0K
11:00 4,665.60 4,675.00 4,665.60 4,674.90 0.4K
11:01 4,675.10 4,694.00 4,675.10 4,694.00 2.2K
11:02 4,690.00 4,695.00 4,680.00 4,680.00 0.8K
11:03 4,683.60 4,690.00 4,663.70 4,666.40 2.5K
11:04 4,659.00 4,659.60 4,653.00 4,657.70 0.9K
11:05 4,658.70 4,659.40 4,635.00 4,635.00 1.0K
11:06 4,636.70 4,642.00 4,636.70 4,640.60 0.7K
11:07 4,641.00 4,648.20 4,641.00 4,646.60 0.4K
11:08 4,646.10 4,646.80 4,643.10 4,643.30 0.2K
11:09 4,641.80 4,641.80 4,634.00 4,641.60 0.1K
11:10 4,638.30 4,639.30 4,631.80 4,634.70 0.1K
11:11 4,633.00 4,640.00 4,631.40 4,636.40 0.2K
11:12 4,645.20 4,648.90 4,640.30 4,648.90 0.3K
11:13 4,642.10 4,644.90 4,635.90 4,635.90 0.2K
11:14 4,640.70 4,657.80 4,640.70 4,651.80 0.5K
11:15 4,650.90 4,655.50 4,650.00 4,650.00 0.3K
11:16 4,655.00 4,655.00 4,648.30 4,649.40 0.3K
11:17 4,648.30 4,648.30 4,643.80 4,644.00 0.1K
11:18 4,643.30 4,643.30 4,641.00 4,641.00 0.1K
11:19 4,641.00 4,642.90 4,639.20 4,639.20 0.1K
11:20 4,640.00 4,640.00 4,638.10 4,638.10 0.0K
11:21 4,641.40 4,641.40 4,636.00 4,636.00 0.1K
11:22 4,638.10 4,640.00 4,635.90 4,635.90 0.0K
11:23 4,635.00 4,636.90 4,635.00 4,636.90 0.0K
11:24 4,636.90 4,636.90 4,630.00 4,633.80 0.2K
11:25 4,630.00 4,630.00 4,623.50 4,625.10 0.2K
11:26 4,627.60 4,635.00 4,625.90 4,635.00 0.3K
11:27 4,636.90 4,641.40 4,636.90 4,641.40 0.1K
11:28 4,645.30 4,645.60 4,643.00 4,645.60 0.4K
11:29 4,641.00 4,642.10 4,638.40 4,642.10 0.1K
11:30 4,643.00 4,643.60 4,638.20 4,638.20 0.1K
11:31 4,641.80 4,641.90 4,638.10 4,638.10 0.0K
11:32 4,641.80 4,647.60 4,638.10 4,646.00 0.2K
11:33 4,646.00 4,646.30 4,642.60 4,646.00 0.0K
11:34 4,646.00 4,646.00 4,642.10 4,645.00 0.1K
11:35 4,642.70 4,649.40 4,642.70 4,649.40 0.0K
11:36 4,647.80 4,653.40 4,646.00 4,653.40 0.2K
11:37 4,649.10 4,657.10 4,649.10 4,657.10 0.6K
11:38 4,651.20 4,657.90 4,651.20 4,657.50 0.1K
11:39 4,657.50 4,657.50 4,655.10 4,655.10 0.0K
11:40 4,657.00 4,660.00 4,657.00 4,658.30 0.3K
11:41 4,653.70 4,660.00 4,653.70 4,654.50 0.1K
11:42 4,657.10 4,657.10 4,651.70 4,655.40 0.0K
11:43 4,652.10 4,652.10 4,642.50 4,643.40 0.1K
11:44 4,647.10 4,647.90 4,642.30 4,646.40 0.0K
11:45 4,646.50 4,649.60 4,646.50 4,649.60 0.0K
11:46 4,651.80 4,652.00 4,647.50 4,652.00 0.0K
11:47 4,652.80 4,652.80 4,648.30 4,652.20 0.0K
11:48 4,648.30 4,650.10 4,644.90 4,644.90 0.1K
11:49 4,645.30 4,651.10 4,645.30 4,651.10 0.0K
11:50 4,652.20 4,654.00 4,652.20 4,652.20 0.1K
11:51 4,651.50 4,654.00 4,651.50 4,651.50 0.1K
11:52 4,651.50 4,651.50 4,648.80 4,650.00 0.1K
11:53 4,650.00 4,650.00 4,648.70 4,649.00 0.0K
11:54 4,650.80 4,654.60 4,650.30 4,650.30 0.4K
11:55 4,648.80 4,648.80 4,648.80 4,648.80 0.0K
11:56 4,648.70 4,648.70 4,648.70 4,648.70 0.0K
11:57 4,646.10 4,646.70 4,642.00 4,642.00 0.0K
11:58 4,642.00 4,658.00 4,642.00 4,648.50 0.1K
11:59 4,648.90 4,648.90 4,648.90 4,648.90 0.0K
12:00 4,650.70 4,650.70 4,650.60 4,650.60 0.1K
12:01 4,655.60 4,655.60 4,652.40 4,652.40 0.0K
12:02 4,651.00 4,651.00 4,647.00 4,647.30 0.0K
12:03 4,650.90 4,651.90 4,650.70 4,651.90 0.0K
12:04 4,651.90 4,652.20 4,648.50 4,652.20 0.0K
12:05 4,648.50 4,652.50 4,648.50 4,652.50 0.0K
12:06 4,649.30 4,654.40 4,649.30 4,650.00 0.0K
12:07 4,653.30 4,653.30 4,650.10 4,650.10 0.0K
12:08 4,652.90 4,652.90 4,650.30 4,650.30 0.1K
12:09 4,650.30 4,650.60 4,648.10 4,648.10 0.2K
12:11 4,653.80 4,655.10 4,650.70 4,650.70 0.0K
12:12 4,650.70 4,652.90 4,650.70 4,652.90 0.0K
12:13 4,653.80 4,653.80 4,653.80 4,653.80 0.0K
12:14 4,650.10 4,650.10 4,650.00 4,650.00 0.0K
12:15 4,652.90 4,652.90 4,650.00 4,650.00 0.0K
12:16 4,650.00 4,653.00 4,650.00 4,653.00 0.0K
12:17 4,650.00 4,656.80 4,650.00 4,653.90 1.7K
12:18 4,652.40 4,657.40 4,652.40 4,657.40 0.0K
12:19 4,655.00 4,657.00 4,655.00 4,657.00 0.0K
12:20 4,657.00 4,660.00 4,657.00 4,660.00 0.2K
12:21 4,657.00 4,657.00 4,655.20 4,655.20 0.1K
12:22 4,658.10 4,658.20 4,653.50 4,654.30 0.0K
12:23 4,654.40 4,654.40 4,651.00 4,651.00 0.1K
12:24 4,653.60 4,653.60 4,650.10 4,650.20 0.0K
12:25 4,659.20 4,659.20 4,655.70 4,655.70 0.0K
12:26 4,656.00 4,657.30 4,656.00 4,657.30 0.1K
12:27 4,660.00 4,660.00 4,659.70 4,659.70 0.0K
12:28 4,659.70 4,663.00 4,659.70 4,659.80 0.2K
12:29 4,661.30 4,661.30 4,655.00 4,655.00 0.3K
12:30 4,655.00 4,659.10 4,655.00 4,659.10 0.5K
12:31 4,656.50 4,657.10 4,650.00 4,650.00 0.0K
12:32 4,650.00 4,654.60 4,645.70 4,654.50 0.3K
12:33 4,654.50 4,654.50 4,650.60 4,650.60 0.1K
12:34 4,651.00 4,654.40 4,651.00 4,654.40 0.0K
12:35 4,651.10 4,654.00 4,651.10 4,652.40 0.0K
12:36 4,656.70 4,657.20 4,656.00 4,657.20 0.0K
12:37 4,656.70 4,656.70 4,654.30 4,654.30 0.0K
12:38 4,657.30 4,659.00 4,653.20 4,659.00 0.1K
12:39 4,655.50 4,655.50 4,655.50 4,655.50 0.0K
12:40 4,653.00 4,653.00 4,652.50 4,652.50 0.0K
12:41 4,655.50 4,655.50 4,655.50 4,655.50 0.0K
12:42 4,658.90 4,658.90 4,652.50 4,652.50 0.1K
12:43 4,657.00 4,657.00 4,655.50 4,655.50 0.0K
12:44 4,655.50 4,655.50 4,655.50 4,655.50 0.1K
12:45 4,656.50 4,656.50 4,655.50 4,655.50 0.0K
12:46 4,652.50 4,652.50 4,652.50 4,652.50 0.0K
12:47 4,653.00 4,653.30 4,651.00 4,653.10 0.0K
12:48 4,658.60 4,658.60 4,658.60 4,658.60 0.0K
12:49 4,655.00 4,655.00 4,651.30 4,651.30 0.0K
12:50 4,651.20 4,651.20 4,651.00 4,651.00 0.0K
12:51 4,651.00 4,651.00 4,648.00 4,648.00 0.2K
12:52 4,644.90 4,651.50 4,644.90 4,645.20 0.3K
12:53 4,644.90 4,649.00 4,644.90 4,645.80 0.1K
12:54 4,645.30 4,645.30 4,637.00 4,637.90 0.6K
12:55 4,635.20 4,641.10 4,635.20 4,639.00 0.1K
12:56 4,639.10 4,643.50 4,635.70 4,635.70 0.3K
12:57 4,637.70 4,637.70 4,631.80 4,631.80 0.1K
12:58 4,634.20 4,639.50 4,634.20 4,636.30 0.4K
12:59 4,637.00 4,643.70 4,636.80 4,639.50 0.0K
13:00 4,639.50 4,643.60 4,639.50 4,643.60 0.0K
13:01 4,643.60 4,643.60 4,632.30 4,632.30 0.1K
13:02 4,631.50 4,631.50 4,628.00 4,631.30 0.2K
13:03 4,630.60 4,630.60 4,630.00 4,630.00 0.3K
13:04 4,628.30 4,628.30 4,621.20 4,621.20 0.2K
13:05 4,621.70 4,630.00 4,621.70 4,628.80 0.2K
13:06 4,628.40 4,632.00 4,628.40 4,631.60 0.2K
13:07 4,630.00 4,630.00 4,628.30 4,628.30 0.1K
13:08 4,622.90 4,623.00 4,622.30 4,622.30 0.1K
13:09 4,622.60 4,631.90 4,622.60 4,630.30 0.2K
13:10 4,627.10 4,638.40 4,627.10 4,638.40 0.2K
13:11 4,643.30 4,643.30 4,638.90 4,639.50 0.0K
13:12 4,640.40 4,645.50 4,638.90 4,643.30 0.5K
13:13 4,640.40 4,644.00 4,638.90 4,642.80 0.4K
13:14 4,645.80 4,645.80 4,642.40 4,642.40 0.0K
13:15 4,642.20 4,646.00 4,637.70 4,646.00 0.0K
13:16 4,642.80 4,646.00 4,642.80 4,643.90 0.1K
13:17 4,640.50 4,643.30 4,638.40 4,639.70 0.0K
13:18 4,639.60 4,639.60 4,635.20 4,635.20 0.5K
13:19 4,639.60 4,639.60 4,639.60 4,639.60 0.0K
13:20 4,639.50 4,639.50 4,635.90 4,635.90 0.0K
13:21 4,641.10 4,641.10 4,640.60 4,640.60 0.0K
13:22 4,637.90 4,642.00 4,637.90 4,642.00 0.0K
13:23 4,645.80 4,646.00 4,643.00 4,643.00 0.1K
13:24 4,646.80 4,646.80 4,637.30 4,637.30 0.2K
13:25 4,637.00 4,637.40 4,635.20 4,635.20 0.1K
13:26 4,634.10 4,636.40 4,634.10 4,636.40 0.0K
13:27 4,635.90 4,635.90 4,635.90 4,635.90 0.0K
13:28 4,636.50 4,643.00 4,636.50 4,643.00 0.3K
13:29 4,635.10 4,635.80 4,635.10 4,635.80 0.1K
13:30 4,635.10 4,635.10 4,635.10 4,635.10 0.0K
13:31 4,632.00 4,632.00 4,627.90 4,631.50 0.5K
13:32 4,628.30 4,631.40 4,626.90 4,626.90 0.1K
13:33 4,626.90 4,644.00 4,626.90 4,636.00 0.4K
13:34 4,637.30 4,641.00 4,637.30 4,639.30 0.0K
13:35 4,638.90 4,639.80 4,634.70 4,639.80 0.2K
13:36 4,630.10 4,637.10 4,630.10 4,637.10 0.0K
13:37 4,630.70 4,635.50 4,630.70 4,635.50 0.0K
13:38 4,635.50 4,636.00 4,632.70 4,636.00 0.1K
13:39 4,636.80 4,642.70 4,636.80 4,637.60 0.2K
13:40 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
13:42 4,637.90 4,637.90 4,637.90 4,637.90 0.0K
13:43 4,638.00 4,642.10 4,638.00 4,642.10 0.0K
13:44 4,638.30 4,640.00 4,638.10 4,640.00 0.1K
13:46 4,642.00 4,642.00 4,634.90 4,639.10 0.1K
13:47 4,638.40 4,638.40 4,633.70 4,633.70 0.0K
13:48 4,630.10 4,630.10 4,630.10 4,630.10 0.2K
13:49 4,632.80 4,632.80 4,629.90 4,629.90 0.2K
13:50 4,636.40 4,636.70 4,632.50 4,636.70 0.0K
13:51 4,632.60 4,632.60 4,632.60 4,632.60 0.0K
13:52 4,633.70 4,634.60 4,633.70 4,634.20 0.0K
13:53 4,634.00 4,634.00 4,630.30 4,630.30 0.3K
13:54 4,635.00 4,635.00 4,629.90 4,629.90 0.2K
13:55 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
13:56 4,627.00 4,627.00 4,627.00 4,627.00 0.1K
13:57 4,626.90 4,626.90 4,626.90 4,626.90 0.0K
13:58 4,629.80 4,629.90 4,629.80 4,629.90 0.0K
13:59 4,629.00 4,630.00 4,629.00 4,630.00 0.0K
14:00 4,630.00 4,630.00 4,626.00 4,626.00 0.0K
14:01 4,626.10 4,626.10 4,626.10 4,626.10 0.0K
14:02 4,630.00 4,630.00 4,626.10 4,629.90 0.1K
14:03 4,626.20 4,626.20 4,625.10 4,625.10 0.0K
14:04 4,625.20 4,629.00 4,625.20 4,625.30 0.1K
14:05 4,629.80 4,629.80 4,625.50 4,625.50 0.0K
14:06 4,629.80 4,629.80 4,627.00 4,627.00 0.0K
14:07 4,625.50 4,625.50 4,617.60 4,621.70 0.4K
14:08 4,618.30 4,622.00 4,618.00 4,620.30 0.3K
14:09 4,620.40 4,620.40 4,619.50 4,619.80 0.1K
14:10 4,624.00 4,624.00 4,620.00 4,620.00 0.1K
14:11 4,620.80 4,621.30 4,620.80 4,621.30 0.0K
14:12 4,624.90 4,624.90 4,620.00 4,621.10 0.4K
14:13 4,622.00 4,622.00 4,618.00 4,618.00 0.0K
14:14 4,619.00 4,619.10 4,618.00 4,619.00 0.1K
14:15 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:16 4,620.00 4,621.50 4,620.00 4,620.90 0.0K
14:17 4,624.30 4,639.10 4,624.30 4,639.10 0.2K
14:18 4,633.90 4,637.30 4,633.70 4,637.30 0.1K
14:19 4,633.90 4,633.90 4,630.00 4,630.00 0.0K
14:20 4,632.50 4,632.50 4,630.00 4,632.50 0.0K
14:21 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:22 4,632.50 4,636.80 4,632.50 4,633.10 0.1K
14:23 4,632.60 4,632.60 4,632.20 4,632.20 0.0K
14:24 4,631.20 4,635.00 4,631.10 4,635.00 0.0K
14:25 4,635.20 4,635.20 4,635.20 4,635.20 0.0K
14:26 4,635.20 4,635.20 4,635.10 4,635.10 0.1K
14:27 4,630.20 4,630.20 4,625.00 4,630.10 0.6K
14:28 4,629.40 4,634.00 4,629.40 4,629.90 0.0K
14:29 4,630.00 4,630.00 4,625.90 4,626.30 0.1K
14:30 4,626.00 4,629.60 4,625.40 4,629.60 0.0K
14:31 4,626.00 4,630.80 4,626.00 4,630.20 0.1K
14:32 4,630.20 4,630.20 4,626.20 4,627.60 0.1K
14:33 4,631.90 4,633.40 4,631.90 4,633.00 0.0K
14:34 4,632.10 4,632.10 4,632.10 4,632.10 0.0K
14:35 4,632.00 4,634.20 4,632.00 4,633.50 0.0K
14:36 4,633.50 4,634.20 4,633.50 4,633.50 0.0K
14:37 4,635.00 4,637.00 4,634.10 4,637.00 0.1K
14:38 4,633.60 4,637.00 4,633.60 4,634.00 0.1K
14:39 4,634.00 4,634.00 4,630.10 4,633.80 0.1K
14:40 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:41 4,630.10 4,630.10 4,630.00 4,630.00 0.1K
14:42 4,630.00 4,630.00 4,628.70 4,628.70 0.1K
14:43 4,628.00 4,630.00 4,628.00 4,630.00 0.0K
14:44 4,632.00 4,634.00 4,632.00 4,634.00 0.0K
14:45 4,634.00 4,634.00 4,631.90 4,631.90 0.0K
14:46 4,631.90 4,639.00 4,631.90 4,637.60 0.3K
14:47 4,640.00 4,644.30 4,633.20 4,639.20 0.2K
14:48 4,638.90 4,639.90 4,634.10 4,634.10 0.0K
14:49 4,638.30 4,639.00 4,634.00 4,634.00 0.2K
14:50 4,631.90 4,635.60 4,631.10 4,631.10 0.0K
14:51 4,630.00 4,633.80 4,630.00 4,633.80 0.1K
14:52 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:53 4,630.00 4,632.20 4,625.80 4,627.20 0.1K
14:54 4,627.60 4,630.30 4,625.00 4,628.00 0.5K
14:55 4,626.00 4,630.70 4,626.00 4,630.70 0.0K
14:56 4,626.00 4,626.30 4,626.00 4,626.30 0.0K
14:57 4,629.80 4,629.80 4,626.20 4,626.20 0.0K
14:59 4,624.10 4,631.20 4,624.10 4,631.20 0.3K
15:00 4,631.30 4,632.20 4,625.60 4,629.50 0.2K
15:01 4,629.50 4,632.40 4,629.50 4,632.40 0.1K
15:02 4,630.00 4,640.00 4,628.50 4,629.40 0.5K
15:03 4,631.40 4,634.20 4,630.60 4,630.90 0.1K
15:04 4,631.10 4,638.00 4,631.10 4,638.00 0.3K
15:05 4,635.50 4,635.90 4,632.60 4,632.60 0.0K
15:06 4,635.00 4,635.60 4,623.00 4,623.00 1.4K
15:07 4,619.00 4,627.20 4,619.00 4,621.00 0.7K
15:08 4,624.80 4,626.30 4,619.90 4,620.20 0.6K
15:09 4,620.30 4,620.90 4,620.00 4,620.50 0.4K
15:10 4,617.00 4,619.00 4,615.00 4,615.00 0.5K
15:11 4,615.00 4,620.80 4,615.00 4,615.00 0.7K
15:12 4,615.00 4,615.00 4,605.00 4,607.70 0.9K
15:13 4,606.20 4,610.20 4,605.60 4,610.20 0.2K
15:14 4,610.00 4,610.00 4,606.70 4,607.80 0.5K
15:15 4,610.00 4,611.20 4,607.20 4,608.90 0.7K
15:16 4,604.60 4,607.10 4,600.10 4,605.90 0.8K
15:17 4,605.60 4,608.00 4,602.10 4,602.10 0.4K
15:18 4,602.00 4,602.00 4,589.50 4,590.60 1.6K
15:19 4,590.00 4,599.50 4,590.00 4,599.50 0.6K
15:20 4,593.50 4,595.60 4,590.00 4,595.60 0.7K
15:21 4,597.70 4,597.70 4,590.00 4,592.70 0.8K
15:22 4,595.00 4,602.90 4,595.00 4,602.90 0.1K
15:23 4,602.50 4,602.50 4,595.00 4,595.10 0.2K
15:24 4,595.00 4,598.80 4,595.00 4,597.50 0.6K
15:25 4,595.10 4,598.50 4,595.00 4,595.00 0.2K
15:26 4,600.00 4,600.00 4,593.10 4,596.30 0.7K
15:27 4,595.00 4,595.00 4,593.50 4,594.00 0.1K
15:28 4,593.30 4,593.50 4,590.40 4,590.40 0.7K
15:29 4,590.40 4,607.90 4,590.00 4,607.90 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据