Swagtam Trading and Services Ltd

SWAT
🏛️ 印度 →
67.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 44.55 44.55 44.55 44.55 0.1M
2021-12-22 42.45 42.45 42.45 42.45 0.0M
2021-12-16 40.45 40.45 40.45 40.45 0.0M
2021-12-15 38.55 38.55 38.55 38.55 0.0M
2021-12-14 36.75 36.75 36.75 36.75 0.0M
2021-12-06 35.00 35.00 35.00 35.00 0.0M
2021-11-22 35.00 35.00 35.00 35.00 0.2M
2021-11-15 36.65 36.65 36.65 36.65 0.1M
2021-11-10 38.55 38.55 38.55 38.55 0.0M
2021-11-09 36.75 36.75 36.75 36.75 0.0M
2021-11-08 35.00 35.00 35.00 35.00 0.1M
2021-10-18 35.00 35.00 35.00 35.00 0.1M
2021-09-27 35.00 35.00 35.00 35.00 0.1M
2021-09-20 34.85 35.10 34.85 35.00 0.2M
2021-08-16 35.80 35.80 35.80 35.80 0.0M
2021-08-09 30.90 34.10 30.90 34.10 0.1M
2021-08-02 32.50 32.50 32.50 32.50 0.0M
2021-07-26 31.05 31.05 31.05 31.05 0.0M
2021-07-23 29.60 29.60 29.60 29.60 0.0M
2021-07-22 28.20 28.20 28.20 28.20 0.0M
2021-07-15 26.90 26.90 26.90 26.90 0.0M
2021-07-09 25.65 25.65 25.65 25.65 0.0M
2021-07-07 24.45 24.45 24.45 24.45 0.0M
2021-07-06 23.30 23.30 23.30 23.30 0.0M
2021-06-30 22.23 22.23 22.23 22.23 0.0M
2021-06-08 21.18 21.18 21.18 21.18 0.1M
2021-06-03 14.00 19.26 14.00 19.26 0.0M
2021-06-02 16.05 16.05 16.05 16.05 0.0M
2021-04-20 13.38 13.38 13.38 13.38 0.1M
2021-04-12 13.12 13.12 12.75 12.75 0.0M
2021-04-09 12.50 12.50 12.50 12.50 0.0M