Svarnim Trade Udyog Ltd

SVAN
🏛️ 印度 →
9.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 30.99 30.99 29.45 29.45 0.0M
2024-12-27 29.80 30.99 29.80 30.99 0.0M
2024-12-26 29.79 29.79 29.79 29.79 0.0M
2024-12-24 31.86 31.86 30.40 30.40 0.0M
2024-12-23 31.86 31.86 30.95 31.86 0.0M
2024-12-20 28.91 30.35 28.91 30.35 0.0M
2024-12-18 29.20 29.20 28.91 28.91 0.0M
2024-12-17 28.63 28.63 28.63 28.63 0.0M
2024-12-16 29.71 29.71 27.70 28.63 0.0M
2024-12-13 29.01 29.13 29.01 29.13 0.0M
2024-12-12 27.78 27.78 27.70 27.76 0.0M
2024-12-11 26.56 26.56 26.56 26.56 0.0M
2024-12-10 25.30 25.30 25.30 25.30 0.0M
2024-12-09 24.10 24.10 24.10 24.10 0.0M
2024-12-06 22.96 22.96 22.96 22.96 0.0M
2024-12-05 21.87 21.87 21.87 21.87 0.0M
2024-12-04 19.84 20.83 19.84 20.83 0.0M
2024-12-02 19.84 19.84 19.84 19.84 0.0M
2024-11-29 18.90 18.90 18.90 18.90 0.0M
2024-11-28 21.34 21.34 19.88 19.88 0.0M
2024-11-27 20.92 20.92 20.92 20.92 0.0M
2024-11-26 20.70 20.70 19.68 19.93 0.0M
2024-11-25 20.29 20.70 20.29 20.70 0.0M
2024-11-21 22.22 22.22 20.70 20.70 0.0M
2024-11-19 21.78 21.78 21.78 21.78 0.0M
2024-11-18 23.39 23.39 22.23 22.92 0.0M
2024-11-14 23.39 23.39 23.39 23.39 0.0M
2024-11-13 24.62 24.62 24.62 24.62 0.0M
2024-11-11 24.62 24.62 24.62 24.62 0.0M
2024-11-08 27.27 27.27 25.91 25.91 0.0M
2024-11-07 27.27 27.27 27.27 27.27 0.0M
2024-11-06 30.21 30.21 28.70 28.70 0.0M
2024-11-05 32.00 32.00 30.21 30.21 0.0M
2024-11-04 33.00 33.00 31.80 31.80 0.0M
2024-11-01 30.54 31.94 30.54 31.94 0.0M
2024-10-31 30.42 30.42 30.42 30.42 0.0M
2024-10-30 27.44 28.98 27.44 28.98 0.0M
2024-10-29 28.00 28.00 28.00 28.00 0.0M
2024-10-28 28.10 28.10 28.00 28.00 0.0M
2024-10-25 28.09 28.10 26.83 28.10 0.0M
2024-10-24 26.82 26.83 25.59 26.80 0.0M
2024-10-23 24.50 25.71 24.50 25.59 0.0M
2024-10-22 24.49 24.49 24.49 24.49 0.0M
2024-10-21 23.33 23.33 23.33 23.33 0.0M
2024-10-18 22.27 22.27 22.22 22.22 0.0M
2024-10-17 20.20 21.21 19.19 21.21 0.0M
2024-10-16 20.20 20.20 20.20 20.20 0.0M
2024-10-15 19.24 19.24 19.24 19.24 0.0M
2024-10-14 18.91 18.91 17.16 18.33 0.0M
2024-10-10 18.01 18.01 18.01 18.01 0.0M
2024-10-09 17.16 18.95 17.16 18.95 0.0M
2024-10-08 18.05 18.05 18.05 18.05 0.0M
2024-10-07 18.64 18.64 18.64 18.64 0.0M
2024-10-04 19.61 19.61 18.63 18.63 0.0M
2024-10-03 19.60 19.61 19.60 19.61 0.0M
2024-10-01 19.80 19.80 19.80 19.80 0.0M
2024-09-30 20.84 20.84 19.84 20.84 0.0M
2024-09-27 20.84 20.84 20.84 20.84 0.0M
2024-09-26 21.85 21.86 21.85 21.86 0.0M
2024-09-24 23.60 23.60 22.88 23.00 0.0M
2024-09-20 22.90 24.08 22.90 24.08 0.0M
2024-09-18 23.41 23.41 22.94 22.94 0.0M
2024-09-13 24.14 24.14 24.14 24.14 0.0M
2024-09-12 25.01 25.01 24.89 24.89 0.0M
2024-09-11 23.00 24.52 22.25 24.52 0.0M
2024-09-10 23.36 23.36 23.36 23.36 0.0M
2024-09-09 23.25 23.36 23.25 23.36 0.0M
2024-09-06 22.50 23.20 22.50 23.20 0.0M
2024-09-05 23.29 23.29 23.29 23.29 0.0M
2024-09-04 23.70 23.70 21.71 23.54 0.0M
2024-09-03 22.68 22.68 22.68 22.68 0.0M
2024-08-30 22.75 23.87 22.75 23.87 0.0M
2024-08-29 22.75 22.75 22.75 22.75 0.0M
2024-08-28 24.70 26.46 23.94 23.94 0.0M
2024-08-27 25.20 25.20 25.20 25.20 0.0M
2024-08-26 26.58 26.58 26.48 26.48 0.0M
2024-08-23 26.58 26.58 26.50 26.58 0.0M
2024-08-22 27.93 27.93 25.27 25.32 0.0M
2024-08-19 26.60 26.60 26.60 26.60 0.0M
2024-08-16 26.60 26.60 26.60 26.60 0.0M
2024-08-12 26.60 26.60 26.60 26.60 0.0M
2024-08-08 26.60 26.60 26.60 26.60 0.0M
2024-08-07 26.60 26.60 26.60 26.60 0.0M
2024-08-05 29.30 29.30 28.00 28.00 0.0M
2024-08-02 28.98 28.98 28.98 28.98 0.0M
2024-08-01 28.97 28.97 27.55 27.82 0.0M
2024-07-31 29.26 29.26 28.68 28.97 0.0M
2024-07-30 28.98 28.98 28.97 28.97 0.0M
2024-07-25 28.71 28.84 28.71 28.84 0.0M
2024-07-24 27.47 27.47 27.47 27.47 0.0M
2024-07-23 26.17 26.17 26.17 26.17 0.0M
2024-07-22 24.93 24.93 24.93 24.93 0.0M
2024-07-19 23.75 23.75 23.75 23.75 0.0M
2024-07-18 22.62 22.62 22.62 22.62 0.0M
2024-07-16 21.55 21.55 21.55 21.55 0.0M
2024-07-15 20.53 20.53 20.53 20.53 0.0M
2024-07-12 19.56 19.56 19.56 19.56 0.0M
2024-07-11 18.63 18.63 18.63 18.63 0.0M
2024-07-08 16.91 17.75 16.91 17.75 0.0M
2024-07-01 16.95 16.95 16.91 16.91 0.0M
2024-06-24 18.72 18.72 17.79 17.79 0.0M
2024-06-18 18.72 18.72 18.72 18.72 0.0M
2024-06-10 20.65 20.65 19.70 19.70 0.0M
2024-06-03 20.96 20.96 18.98 20.65 0.0M
2024-05-27 18.13 19.97 18.13 19.97 0.0M
2024-05-22 19.02 19.02 19.02 19.02 0.0M
2024-05-21 19.77 19.77 19.02 19.02 0.0M
2024-05-13 19.77 19.77 19.77 19.77 0.0M
2024-05-10 20.80 20.80 20.80 20.80 0.0M
2024-05-08 21.85 24.15 21.85 21.85 0.0M
2024-05-06 23.00 23.00 23.00 23.00 0.0M
2024-05-03 23.56 23.56 23.10 23.10 0.0M
2024-05-02 24.16 24.16 23.10 23.10 0.0M
2024-04-22 24.31 24.31 24.31 24.31 0.0M
2024-04-19 24.31 24.31 24.31 24.31 0.0M
2024-04-18 24.31 24.31 24.31 24.31 0.0M
2024-04-16 24.80 24.80 24.80 24.80 0.0M
2024-04-15 25.30 25.30 25.30 25.30 0.0M
2024-04-12 24.88 24.88 24.88 24.88 0.0M
2024-04-03 25.39 25.39 25.38 25.38 0.0M
2024-04-02 25.39 25.39 25.39 25.39 0.0M
2024-04-01 24.89 24.90 24.41 24.90 0.0M
2024-03-28 24.90 24.90 24.90 24.90 0.0M
2024-03-27 24.90 24.90 24.90 24.90 0.0M
2024-03-22 24.44 24.90 24.44 24.90 0.0M
2024-03-21 24.44 24.44 24.44 24.44 0.0M
2024-03-20 23.28 23.28 23.28 23.28 0.0M
2024-03-19 21.13 22.18 20.71 22.18 0.0M
2024-03-18 21.13 21.13 21.13 21.13 0.0M
2024-03-15 18.23 20.13 18.23 20.13 0.0M
2024-03-14 19.18 19.18 19.18 19.18 0.0M
2024-03-13 20.14 20.14 20.14 20.14 0.0M
2024-03-12 21.25 23.42 21.20 21.20 0.0M
2024-03-11 22.30 22.33 22.30 22.31 0.0M
2024-03-07 23.47 23.47 23.47 23.47 0.0M
2024-03-06 24.70 24.70 24.70 24.70 0.0M
2024-03-05 26.00 26.00 25.21 26.00 0.0M
2024-03-04 26.53 26.53 26.53 26.53 0.0M
2024-03-02 25.50 26.01 25.50 26.01 0.0M
2024-03-01 25.50 25.50 25.50 25.50 0.0M
2024-02-29 25.60 26.49 24.24 26.49 0.0M
2024-02-28 27.99 28.04 25.51 25.51 0.0M
2024-02-27 28.20 28.20 26.82 26.82 0.0M
2024-02-26 28.47 29.80 27.05 28.20 0.0M
2024-02-23 28.99 29.00 26.27 28.47 0.0M
2024-02-22 25.03 27.65 25.03 27.65 0.0M
2024-02-21 26.33 27.63 26.33 26.34 0.0M
2024-02-20 26.33 26.33 23.84 26.33 0.0M
2024-02-19 24.90 27.51 24.90 25.08 0.0M
2024-02-16 26.20 26.20 26.20 26.20 0.0M
2024-02-15 26.73 26.73 26.73 26.73 0.0M
2024-02-14 27.27 27.27 27.27 27.27 0.0M
2024-02-13 27.82 27.82 27.82 27.82 0.0M
2024-02-12 28.38 28.38 28.38 28.38 0.0M
2024-02-09 28.95 28.95 28.95 28.95 0.0M
2024-02-08 28.96 28.96 28.39 28.39 0.0M
2024-02-07 29.55 29.55 28.96 28.96 0.0M
2024-02-06 29.55 29.55 29.55 29.55 0.0M
2024-02-05 30.15 30.15 30.15 30.15 0.0M
2024-02-02 30.76 30.76 30.15 30.15 0.0M
2024-02-01 31.35 31.35 30.76 30.76 0.0M
2024-01-31 31.35 31.35 31.35 31.35 0.0M
2024-01-30 31.35 31.35 31.35 31.35 0.0M
2024-01-29 31.98 31.98 31.98 31.98 0.0M
2024-01-25 32.63 32.63 32.63 32.63 0.0M
2024-01-24 33.29 33.29 33.29 33.29 0.0M
2024-01-23 33.96 33.96 33.96 33.96 0.0M
2024-01-20 34.65 34.65 34.65 34.65 0.0M
2024-01-18 35.35 35.35 35.35 35.35 0.0M
2024-01-17 36.07 36.07 36.07 36.07 0.0M
2024-01-16 36.80 36.80 36.80 36.80 0.0M
2024-01-15 37.55 37.55 37.55 37.55 0.0M
2024-01-12 38.31 38.31 38.31 38.31 0.0M
2024-01-11 39.09 39.09 39.09 39.09 0.0M
2024-01-10 39.88 39.88 39.88 39.88 0.0M
2024-01-09 40.69 40.69 40.69 40.69 0.0M
2024-01-08 43.70 43.70 41.52 41.52 0.0M
2024-01-05 43.58 43.77 42.00 43.70 0.0M
2024-01-04 40.00 41.69 38.00 41.69 0.0M
2024-01-03 39.71 39.71 37.82 39.71 0.0M
2024-01-02 35.03 37.82 35.03 37.82 0.0M
2024-01-01 36.03 36.03 35.03 36.03 0.0M