瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.50 79.17 77.07 78.00 2,110.4K
09:35 77.58 78.52 77.39 77.89 1,010.2K
09:40 77.79 77.86 75.98 76.21 1,164.4K
09:45 76.40 77.46 76.38 77.27 506.9K
09:50 77.20 77.90 77.11 77.13 444.1K
09:55 77.11 77.22 76.48 76.80 398.5K
10:00 76.72 76.72 76.20 76.67 595.9K
10:05 76.67 77.02 76.40 76.87 410.4K
10:10 76.71 76.71 75.98 76.00 490.0K
10:15 76.06 76.39 75.42 75.51 568.9K
10:20 75.42 76.50 75.42 76.50 453.8K
10:25 76.38 76.71 75.75 75.80 244.6K
10:30 75.80 76.58 75.80 76.58 168.0K
10:35 76.58 77.20 76.37 77.17 231.5K
10:40 77.17 77.18 76.33 76.33 165.9K
10:45 76.49 77.04 76.37 76.98 121.5K
10:50 76.98 77.49 76.83 77.16 269.0K
10:55 77.12 77.40 76.60 76.60 148.3K
11:00 76.74 76.91 76.49 76.68 100.9K
11:05 76.60 76.67 76.16 76.20 120.0K
11:10 76.20 76.43 75.77 76.00 253.8K
11:15 76.00 76.20 75.69 76.03 156.3K
11:20 76.09 76.14 75.81 76.11 175.4K
11:25 76.14 77.39 75.88 77.38 131.6K
13:00 77.38 77.58 76.88 77.58 358.8K
13:05 77.62 77.95 77.14 77.30 270.7K
13:10 77.35 77.35 76.70 76.93 130.8K
13:15 76.93 77.13 76.22 76.31 177.1K
13:20 76.33 76.40 75.95 75.99 235.8K
13:25 76.00 76.22 75.99 76.10 107.8K
13:30 76.14 76.35 76.00 76.29 293.3K
13:35 76.29 76.66 76.16 76.19 74.8K
13:40 76.19 76.28 76.00 76.00 108.4K
13:45 76.00 76.03 75.96 75.97 113.8K
13:50 75.96 76.24 75.96 76.00 86.7K
13:55 76.00 77.00 75.76 76.65 242.2K
14:00 76.55 76.70 76.28 76.29 86.0K
14:05 76.28 76.65 76.15 76.41 76.5K
14:10 76.40 76.40 76.08 76.40 71.6K
14:15 76.40 76.40 76.11 76.23 46.6K
14:20 76.25 76.49 76.08 76.11 99.7K
14:25 76.22 76.62 76.10 76.60 105.0K
14:30 76.60 76.74 76.30 76.33 288.1K
14:35 76.33 76.56 76.33 76.56 114.3K
14:40 76.54 76.75 76.42 76.55 186.4K
14:45 76.56 76.84 76.51 76.84 200.6K
14:50 76.84 77.00 76.56 76.56 288.7K
14:55 76.60 76.77 76.55 76.72 224.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据