瑞可达

688800
🏛️ 中国 →
74.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.35 73.81 72.33 72.74 1,044.5K
09:35 72.59 72.73 71.57 72.11 695.9K
09:40 72.12 72.20 71.58 71.61 482.4K
09:45 71.60 71.98 71.00 71.93 706.4K
09:50 71.93 72.02 71.21 71.59 461.6K
09:55 71.64 71.93 71.23 71.35 341.0K
10:00 71.30 71.77 71.10 71.75 346.6K
10:05 71.70 72.48 71.70 72.43 248.0K
10:10 72.46 72.75 72.46 72.62 241.4K
10:15 72.50 72.50 71.72 72.41 198.9K
10:20 72.46 72.71 72.32 72.32 194.4K
10:25 72.26 72.35 71.86 72.09 125.0K
10:30 71.90 72.25 71.66 72.15 135.3K
10:35 72.15 72.20 71.68 71.69 120.1K
10:40 71.72 71.86 71.65 71.68 245.3K
10:45 71.71 71.92 71.51 71.72 132.7K
10:50 71.82 71.82 71.61 71.71 77.5K
10:55 71.69 71.69 71.23 71.40 301.1K
11:00 71.41 71.54 71.32 71.44 180.6K
11:05 71.47 71.69 71.32 71.61 217.8K
11:10 71.62 71.80 71.46 71.53 196.7K
11:15 71.58 72.04 71.55 72.02 115.0K
11:20 72.06 72.27 72.01 72.10 96.2K
11:25 72.10 72.40 71.96 72.01 134.1K
13:00 72.00 72.00 71.52 71.60 233.4K
13:05 71.60 71.61 71.10 71.16 306.6K
13:10 71.16 71.39 70.80 70.93 627.6K
13:15 70.93 71.17 70.86 70.86 316.3K
13:20 70.87 70.96 70.70 70.96 520.9K
13:25 70.96 71.10 70.80 70.82 183.2K
13:30 70.84 71.00 70.37 70.39 544.7K
13:35 70.40 70.48 70.36 70.38 432.3K
13:40 70.34 70.70 70.30 70.58 342.9K
13:45 70.58 70.58 70.45 70.48 229.7K
13:50 70.48 70.67 70.46 70.65 225.0K
13:55 70.54 70.68 70.50 70.50 227.9K
14:00 70.52 70.56 70.40 70.50 237.7K
14:05 70.57 70.70 70.20 70.21 382.5K
14:10 70.21 70.34 70.00 70.28 830.1K
14:15 70.28 70.48 70.28 70.42 113.3K
14:20 70.43 70.45 70.20 70.21 142.1K
14:25 70.21 70.60 70.20 70.60 186.9K
14:30 70.60 70.63 70.44 70.60 141.3K
14:35 70.62 70.63 70.47 70.47 127.3K
14:40 70.51 70.51 70.20 70.25 231.5K
14:45 70.24 70.25 70.03 70.08 431.4K
14:50 70.08 70.71 70.08 70.27 310.8K
14:55 70.22 70.35 70.22 70.30 117.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据