纳芯微

688052
🏛️ 中国 →
195.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 195.08 200.00 195.08 198.55 213.2K
09:35 198.46 199.00 197.41 197.56 103.5K
09:40 198.60 199.47 198.06 199.30 96.1K
09:45 199.00 199.00 196.61 197.00 77.7K
09:50 196.71 197.30 196.22 196.93 56.0K
09:55 196.62 197.99 196.30 197.99 56.8K
10:00 197.40 198.99 197.23 198.83 72.5K
10:05 198.74 198.74 197.78 198.63 31.4K
10:10 198.64 198.95 197.78 198.92 57.1K
10:15 199.25 199.47 197.05 197.49 73.7K
10:20 197.16 198.00 196.66 198.00 41.3K
10:25 198.00 198.40 197.54 198.21 26.9K
10:30 198.28 201.25 198.28 200.12 175.4K
10:35 200.28 200.28 198.56 199.87 43.5K
10:40 199.99 201.88 199.46 201.10 121.5K
10:45 201.00 201.10 200.03 200.55 44.3K
10:50 200.55 201.00 199.46 199.85 46.0K
10:55 199.87 199.99 199.18 199.88 16.4K
11:00 200.06 201.39 199.52 200.85 68.6K
11:05 200.62 200.62 199.17 199.25 36.8K
11:10 199.51 199.51 197.99 198.28 55.8K
11:15 198.29 198.29 197.36 197.42 20.7K
11:20 197.60 197.74 197.00 197.74 58.2K
11:25 197.28 198.49 197.09 198.00 33.8K
13:00 198.00 198.01 197.01 197.09 29.0K
13:05 197.00 197.30 196.70 196.96 41.0K
13:10 196.87 197.42 196.87 197.31 10.6K
13:15 197.42 197.70 197.02 197.02 15.4K
13:20 197.01 197.70 197.00 197.57 19.8K
13:25 197.37 197.52 197.01 197.28 13.3K
13:30 197.04 197.05 196.56 196.76 32.1K
13:35 196.75 197.28 196.45 197.03 41.7K
13:40 197.02 197.02 196.52 196.60 18.7K
13:45 196.60 198.00 196.36 197.98 34.1K
13:50 197.75 197.75 196.52 196.66 15.0K
13:55 196.79 197.52 196.50 196.50 23.2K
14:00 196.61 197.31 196.49 197.31 28.4K
14:05 196.88 197.35 196.65 196.95 25.0K
14:10 197.01 197.01 196.44 196.44 36.6K
14:15 196.43 197.43 196.33 196.91 51.0K
14:20 196.90 197.17 196.40 196.40 55.1K
14:25 196.41 197.16 196.13 197.00 37.2K
14:30 196.99 197.10 195.89 196.05 68.9K
14:35 196.02 196.28 195.20 195.71 90.3K
14:40 195.71 197.31 195.71 197.31 55.0K
14:45 197.00 198.16 196.81 198.08 123.9K
14:50 198.20 198.20 196.62 196.66 112.7K
14:55 196.69 197.88 196.01 197.51 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据