纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.00 179.28 175.91 178.31 153.4K
09:35 178.59 179.66 177.50 177.60 86.6K
09:40 177.60 178.36 176.05 176.50 102.1K
09:45 176.54 177.08 176.50 177.00 66.3K
09:50 176.81 177.23 176.71 177.00 46.2K
09:55 177.00 177.31 176.75 177.00 24.6K
10:00 177.06 179.46 177.00 179.40 116.8K
10:05 179.36 179.48 178.50 178.79 90.7K
10:10 178.79 178.79 176.80 176.80 39.2K
10:15 177.00 177.34 176.76 177.00 32.2K
10:20 177.23 177.23 175.89 176.24 45.7K
10:25 175.89 176.55 175.89 176.46 30.7K
10:30 176.46 176.46 176.02 176.10 20.5K
10:35 176.02 176.97 175.86 176.74 24.3K
10:40 176.45 176.94 176.21 176.92 13.1K
10:45 177.00 177.00 176.01 176.12 16.2K
10:50 176.11 176.40 175.88 175.88 21.4K
10:55 175.97 176.20 175.85 176.14 17.9K
11:00 175.97 176.08 175.52 175.80 35.2K
11:05 175.94 175.94 175.28 175.28 36.5K
11:10 175.35 175.96 175.28 175.95 17.0K
11:15 175.95 176.19 175.65 175.89 24.0K
11:20 175.87 175.87 175.17 175.26 32.6K
11:25 175.21 175.76 175.00 175.14 36.7K
13:00 175.14 175.98 175.11 175.18 28.2K
13:05 175.63 176.41 175.63 176.07 25.7K
13:10 176.35 176.35 175.84 175.85 8.2K
13:15 175.85 176.23 175.36 175.83 40.4K
13:20 176.22 176.27 175.51 175.88 32.3K
13:25 175.66 175.87 175.50 175.61 10.8K
13:30 175.62 175.73 175.31 175.67 38.0K
13:35 175.67 176.00 175.67 175.71 22.6K
13:40 175.70 175.80 175.32 175.38 21.0K
13:45 175.61 175.61 175.14 175.32 29.1K
13:50 175.30 175.72 175.00 175.68 44.0K
13:55 175.78 175.87 175.73 175.73 22.1K
14:00 175.87 175.99 175.81 175.95 32.4K
14:05 175.96 175.96 175.41 175.52 12.7K
14:10 175.55 175.60 175.41 175.41 11.8K
14:15 175.40 175.95 175.32 175.79 30.2K
14:20 175.81 175.95 175.29 175.29 21.2K
14:25 175.50 175.66 175.13 175.54 28.4K
14:30 175.53 175.53 174.91 175.09 85.8K
14:35 175.00 175.17 174.88 174.93 79.6K
14:40 174.93 174.99 174.91 174.98 42.4K
14:45 174.92 174.96 174.23 174.35 66.9K
14:50 174.35 175.10 173.91 174.38 74.2K
14:55 174.40 174.69 174.18 174.49 16.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据