纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 194.99 202.04 193.90 201.50 470.5K
09:35 201.99 202.02 196.90 196.90 175.9K
09:40 197.61 199.52 196.00 198.48 237.5K
09:45 198.52 199.40 197.39 198.40 153.8K
09:50 198.76 198.76 196.26 196.64 183.2K
09:55 196.51 198.84 196.30 197.80 154.0K
10:00 197.45 200.00 197.10 199.65 104.2K
10:05 199.55 199.66 197.42 198.04 170.8K
10:10 198.04 199.99 198.04 199.14 90.1K
10:15 199.31 200.00 198.08 198.30 94.5K
10:20 198.31 199.21 197.32 198.26 85.8K
10:25 198.19 201.00 198.08 201.00 131.7K
10:30 201.00 202.00 198.88 200.40 70.6K
10:35 200.01 201.96 199.86 201.61 49.2K
10:40 201.95 201.95 199.74 200.07 51.5K
10:45 199.55 201.78 199.55 201.78 74.1K
10:50 201.85 202.01 201.17 201.88 48.6K
10:55 201.88 201.88 199.14 199.14 40.9K
11:00 199.17 199.79 199.00 199.00 32.1K
11:05 199.15 199.56 198.20 198.35 44.2K
11:10 198.40 200.00 198.31 198.57 43.8K
11:15 198.52 199.57 198.31 198.86 32.4K
11:20 198.86 199.34 198.55 199.08 23.1K
11:25 199.00 199.60 198.11 199.40 44.9K
13:00 199.40 200.70 199.40 200.02 47.3K
13:05 200.02 200.50 199.44 200.50 41.8K
13:10 200.50 200.50 199.40 200.00 48.7K
13:15 200.00 200.36 199.01 199.04 52.3K
13:20 199.84 200.05 199.04 199.04 47.5K
13:25 199.05 199.96 198.88 199.59 45.8K
13:30 199.56 199.90 198.98 199.36 30.2K
13:35 199.70 199.70 198.45 199.23 32.2K
13:40 199.05 199.66 198.94 199.44 36.4K
13:45 199.44 199.78 199.00 199.40 29.4K
13:50 199.68 199.70 199.09 199.09 32.5K
13:55 199.15 199.69 198.77 199.31 30.6K
14:00 199.31 199.46 198.00 198.99 65.8K
14:05 198.06 199.88 198.00 199.32 111.5K
14:10 199.33 199.33 198.00 198.30 67.5K
14:15 198.26 198.50 196.80 196.80 123.0K
14:20 196.82 197.92 196.61 197.06 139.6K
14:25 197.00 197.66 196.09 196.09 136.6K
14:30 196.84 197.65 196.11 196.92 137.4K
14:35 196.90 197.48 196.31 196.31 69.3K
14:40 196.33 197.80 196.32 197.29 123.8K
14:45 196.80 197.72 196.34 197.50 171.1K
14:50 197.56 198.80 197.21 198.60 72.0K
14:55 198.21 198.47 197.85 197.91 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据