| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
196.11 |
201.77 |
196.00 |
196.30 |
701.4K |
| 09:35 |
196.30 |
202.78 |
196.30 |
201.98 |
371.0K |
| 09:40 |
201.11 |
209.76 |
200.70 |
208.50 |
541.9K |
| 09:45 |
208.79 |
210.00 |
205.44 |
209.29 |
317.0K |
| 09:50 |
209.29 |
211.77 |
208.08 |
209.95 |
396.5K |
| 09:55 |
209.30 |
211.00 |
203.17 |
204.47 |
366.9K |
| 10:00 |
204.50 |
204.50 |
199.86 |
200.30 |
237.9K |
| 10:05 |
200.11 |
200.56 |
198.00 |
200.52 |
144.7K |
| 10:10 |
200.57 |
201.97 |
200.00 |
200.49 |
91.3K |
| 10:15 |
200.49 |
203.23 |
200.01 |
203.23 |
68.7K |
| 10:20 |
203.23 |
205.00 |
203.23 |
204.06 |
91.5K |
| 10:25 |
204.03 |
205.00 |
202.75 |
204.51 |
67.0K |
| 10:30 |
204.48 |
208.97 |
204.11 |
204.12 |
143.9K |
| 10:35 |
204.12 |
205.50 |
203.80 |
204.29 |
74.4K |
| 10:40 |
204.36 |
205.07 |
201.51 |
203.68 |
64.9K |
| 10:45 |
202.96 |
203.67 |
201.00 |
201.00 |
49.9K |
| 10:50 |
202.06 |
202.46 |
201.07 |
202.44 |
46.4K |
| 10:55 |
202.45 |
202.50 |
201.08 |
201.10 |
53.3K |
| 11:00 |
201.26 |
201.35 |
199.50 |
200.51 |
134.8K |
| 11:05 |
200.51 |
201.36 |
199.68 |
200.90 |
44.6K |
| 11:10 |
201.43 |
202.64 |
201.30 |
201.95 |
40.9K |
| 11:15 |
201.94 |
201.94 |
200.07 |
200.07 |
30.2K |
| 11:20 |
200.09 |
200.86 |
200.00 |
200.86 |
27.4K |
| 11:25 |
200.86 |
200.86 |
199.80 |
200.03 |
46.2K |
| 13:00 |
200.04 |
200.98 |
198.91 |
199.99 |
84.3K |
| 13:05 |
200.48 |
201.91 |
200.10 |
201.89 |
65.6K |
| 13:10 |
201.05 |
203.99 |
201.05 |
203.99 |
83.5K |
| 13:15 |
204.00 |
206.41 |
202.18 |
202.29 |
78.4K |
| 13:20 |
202.29 |
202.84 |
200.05 |
200.43 |
56.9K |
| 13:25 |
200.12 |
201.21 |
200.12 |
201.08 |
67.7K |
| 13:30 |
201.01 |
201.09 |
200.00 |
200.03 |
85.5K |
| 13:35 |
200.02 |
200.02 |
198.32 |
198.49 |
67.8K |
| 13:40 |
198.77 |
198.77 |
197.01 |
197.78 |
63.5K |
| 13:45 |
197.70 |
199.61 |
197.17 |
198.62 |
55.4K |
| 13:50 |
198.15 |
199.70 |
198.14 |
198.74 |
54.7K |
| 13:55 |
198.40 |
199.30 |
197.08 |
197.08 |
52.8K |
| 14:00 |
197.22 |
199.60 |
197.22 |
199.28 |
53.3K |
| 14:05 |
199.28 |
199.55 |
198.01 |
199.55 |
49.2K |
| 14:10 |
199.55 |
199.77 |
198.21 |
199.18 |
42.9K |
| 14:15 |
199.58 |
200.20 |
198.49 |
199.95 |
66.1K |
| 14:20 |
199.90 |
199.95 |
198.54 |
198.85 |
60.0K |
| 14:25 |
199.10 |
199.79 |
198.00 |
198.10 |
45.4K |
| 14:30 |
198.10 |
198.10 |
197.09 |
197.35 |
71.4K |
| 14:35 |
197.31 |
197.99 |
196.26 |
196.28 |
67.1K |
| 14:40 |
196.29 |
198.45 |
196.29 |
198.19 |
84.3K |
| 14:45 |
198.24 |
199.05 |
198.14 |
198.18 |
49.5K |
| 14:50 |
198.59 |
199.46 |
198.13 |
199.01 |
63.7K |
| 14:55 |
199.01 |
201.00 |
199.01 |
201.00 |
53.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|