纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 149.56 150.98 148.16 148.47 355.3K
09:35 148.75 151.35 148.16 150.60 256.2K
09:40 150.64 151.99 150.40 151.13 318.1K
09:45 151.50 152.55 151.50 151.66 192.6K
09:50 151.50 154.14 150.80 154.05 222.4K
09:55 154.13 155.23 153.90 154.27 252.6K
10:00 154.27 155.33 152.20 153.19 235.0K
10:05 153.45 154.76 153.22 154.63 140.0K
10:10 154.59 155.68 154.09 155.56 111.5K
10:15 155.80 157.31 155.22 155.53 171.0K
10:20 155.53 157.30 155.00 156.21 197.7K
10:25 156.18 156.50 154.20 155.39 66.7K
10:30 155.12 155.77 154.26 154.81 81.0K
10:35 155.00 156.00 154.77 155.80 124.3K
10:40 155.17 156.00 154.35 155.00 38.9K
10:45 154.43 155.19 153.75 153.76 34.3K
10:50 153.76 154.63 153.75 154.49 40.8K
10:55 154.49 155.18 153.77 154.17 53.4K
11:00 154.99 155.12 154.01 155.06 58.8K
11:05 155.08 155.40 154.74 155.38 50.4K
11:10 155.38 155.51 153.30 153.30 60.6K
11:15 153.23 153.23 151.31 152.41 65.0K
11:20 152.20 152.99 151.83 151.83 48.7K
11:25 151.83 151.83 151.07 151.32 29.8K
13:00 151.92 151.92 150.62 151.05 50.7K
13:05 151.04 153.00 151.02 152.37 30.4K
13:10 153.00 153.00 151.97 152.85 38.3K
13:15 152.85 154.99 152.85 154.16 73.5K
13:20 154.19 154.20 153.04 153.83 23.1K
13:25 153.83 154.44 153.06 154.14 37.2K
13:30 154.36 155.00 153.60 154.95 57.5K
13:35 154.61 155.00 153.80 154.82 36.5K
13:40 154.84 155.60 154.20 155.17 53.0K
13:45 155.45 155.85 154.23 154.83 54.7K
13:50 154.24 155.80 153.90 155.61 44.6K
13:55 155.62 155.80 154.90 154.90 51.2K
14:00 154.89 154.90 153.99 154.42 22.2K
14:05 153.99 154.23 153.50 153.56 38.8K
14:10 153.70 154.42 153.56 154.42 19.5K
14:15 154.24 154.58 154.02 154.02 15.6K
14:20 154.00 154.04 153.67 153.70 18.5K
14:25 153.82 154.13 153.72 153.76 25.5K
14:30 153.87 154.00 153.70 153.70 32.1K
14:35 153.73 154.35 153.68 153.72 36.9K
14:40 153.72 153.72 153.00 153.00 45.2K
14:45 153.01 154.09 153.01 153.72 45.0K
14:50 153.71 154.08 153.20 153.60 47.1K
14:55 153.23 154.00 153.23 153.52 26.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据