德龙激光

688170
🏛️ 中国 →
38.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.85 24.96 24.23 24.50 608.0K
09:35 24.50 24.56 24.21 24.26 257.1K
09:40 24.25 24.25 23.90 23.91 243.2K
09:45 23.94 24.19 23.93 24.11 190.8K
09:50 24.15 24.15 24.02 24.02 52.8K
09:55 24.04 24.05 23.93 23.98 78.6K
10:00 23.98 24.13 23.98 24.13 47.2K
10:05 24.14 24.26 24.07 24.19 52.0K
10:10 24.20 24.20 24.07 24.09 49.3K
10:15 24.09 24.09 23.97 23.97 30.6K
10:20 23.97 24.04 23.95 24.00 42.4K
10:25 24.00 24.00 23.91 23.91 65.0K
10:30 23.91 23.99 23.90 23.94 54.9K
10:35 23.95 24.39 23.95 24.24 269.0K
10:40 24.26 24.26 24.00 24.02 152.4K
10:45 24.00 24.00 23.90 23.90 47.1K
10:50 23.89 23.90 23.83 23.85 43.3K
10:55 23.86 23.88 23.81 23.88 31.7K
11:00 23.88 23.91 23.81 23.82 23.1K
11:05 23.82 23.85 23.81 23.82 13.8K
11:10 23.82 23.85 23.79 23.79 22.5K
11:15 23.79 24.05 23.79 23.95 90.0K
11:20 24.04 24.18 23.98 24.04 31.4K
11:25 24.04 24.12 23.93 23.97 25.2K
13:00 23.87 23.96 23.87 23.89 30.2K
13:05 23.90 23.90 23.84 23.85 9.2K
13:10 23.85 23.88 23.83 23.86 18.2K
13:15 23.87 23.91 23.86 23.86 25.7K
13:20 23.87 23.88 23.86 23.87 3.0K
13:25 23.85 23.85 23.85 23.85 10.9K
13:30 23.85 23.86 23.83 23.85 19.3K
13:35 23.86 23.86 23.72 23.74 113.6K
13:40 23.74 23.80 23.73 23.76 32.3K
13:45 23.77 23.77 23.75 23.76 20.8K
13:50 23.76 23.78 23.65 23.76 42.8K
13:55 23.76 23.76 23.66 23.66 15.7K
14:00 23.62 23.68 23.62 23.67 23.6K
14:05 23.68 23.68 23.63 23.65 33.0K
14:10 23.65 23.65 23.59 23.62 30.4K
14:15 23.60 23.62 23.57 23.57 19.4K
14:20 23.58 23.62 23.57 23.61 23.7K
14:25 23.61 23.63 23.60 23.60 13.9K
14:30 23.60 23.61 23.56 23.61 14.6K
14:35 23.58 23.72 23.58 23.71 60.7K
14:40 23.71 23.71 23.57 23.68 113.9K
14:45 23.70 23.71 23.52 23.58 113.3K
14:50 23.62 23.90 23.61 23.81 109.5K
14:55 23.82 23.94 23.82 23.87 60.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据