时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
21.88 |
21.88 |
21.72 |
21.72 |
52.4K |
09:35 |
21.73 |
21.82 |
21.72 |
21.78 |
60.6K |
09:40 |
21.77 |
21.89 |
21.75 |
21.89 |
72.3K |
09:45 |
21.87 |
21.88 |
21.85 |
21.85 |
15.4K |
09:50 |
21.82 |
21.84 |
21.78 |
21.80 |
23.5K |
09:55 |
21.82 |
21.82 |
21.80 |
21.82 |
11.6K |
10:00 |
21.81 |
21.88 |
21.78 |
21.83 |
21.3K |
10:05 |
21.83 |
21.87 |
21.82 |
21.87 |
7.2K |
10:10 |
21.87 |
21.87 |
21.80 |
21.86 |
33.5K |
10:15 |
21.86 |
21.89 |
21.82 |
21.82 |
13.0K |
10:20 |
21.83 |
21.86 |
21.79 |
21.81 |
35.0K |
10:25 |
21.81 |
21.81 |
21.79 |
21.79 |
6.6K |
10:30 |
21.79 |
21.81 |
21.79 |
21.81 |
5.2K |
10:35 |
21.82 |
21.82 |
21.79 |
21.79 |
35.5K |
10:40 |
21.79 |
21.79 |
21.76 |
21.79 |
7.2K |
10:45 |
21.79 |
21.81 |
21.78 |
21.81 |
8.1K |
10:50 |
21.82 |
21.82 |
21.81 |
21.81 |
10.8K |
10:55 |
21.81 |
21.82 |
21.80 |
21.80 |
6.1K |
11:00 |
21.82 |
21.84 |
21.82 |
21.83 |
3.4K |
11:05 |
21.84 |
21.84 |
21.80 |
21.83 |
12.9K |
11:10 |
21.80 |
21.81 |
21.78 |
21.81 |
7.8K |
11:20 |
21.80 |
21.82 |
21.79 |
21.82 |
12.8K |
11:25 |
21.82 |
21.82 |
21.81 |
21.81 |
1.8K |
13:00 |
21.81 |
21.81 |
21.78 |
21.79 |
26.3K |
13:05 |
21.79 |
21.85 |
21.79 |
21.85 |
11.2K |
13:10 |
21.84 |
21.85 |
21.84 |
21.85 |
2.6K |
13:15 |
21.85 |
21.85 |
21.83 |
21.83 |
5.9K |
13:20 |
21.83 |
21.84 |
21.83 |
21.84 |
7.4K |
13:25 |
21.84 |
21.86 |
21.83 |
21.83 |
5.1K |
13:30 |
21.81 |
21.81 |
21.78 |
21.81 |
7.3K |
13:35 |
21.81 |
21.83 |
21.78 |
21.82 |
16.6K |
13:40 |
21.82 |
21.82 |
21.80 |
21.81 |
12.1K |
13:45 |
21.81 |
21.83 |
21.80 |
21.82 |
8.9K |
13:50 |
21.82 |
21.87 |
21.82 |
21.87 |
11.9K |
13:55 |
21.87 |
21.87 |
21.85 |
21.85 |
9.3K |
14:00 |
21.84 |
21.85 |
21.84 |
21.85 |
10.6K |
14:05 |
21.84 |
21.86 |
21.83 |
21.83 |
9.6K |
14:10 |
21.82 |
21.82 |
21.82 |
21.82 |
1.1K |
14:15 |
21.84 |
21.84 |
21.84 |
21.84 |
0.8K |
14:20 |
21.84 |
21.85 |
21.84 |
21.85 |
2.1K |
14:25 |
21.85 |
21.88 |
21.83 |
21.88 |
23.6K |
14:30 |
21.86 |
21.88 |
21.85 |
21.86 |
17.9K |
14:35 |
21.84 |
21.84 |
21.80 |
21.80 |
37.0K |
14:40 |
21.81 |
21.82 |
21.80 |
21.82 |
8.6K |
14:45 |
21.81 |
21.84 |
21.79 |
21.80 |
38.6K |
14:50 |
21.80 |
21.82 |
21.79 |
21.81 |
11.7K |
14:55 |
21.81 |
21.82 |
21.80 |
21.81 |
9.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|