春秋电子

603890
🏛️ 中国 →
13.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.21 14.27 14.15 14.16 4,864.3K
09:35 14.15 14.22 14.14 14.17 2,200.4K
09:40 14.16 14.18 14.11 14.12 2,248.4K
09:45 14.12 14.16 14.11 14.11 1,050.7K
09:50 14.10 14.10 14.00 14.03 2,125.8K
09:55 14.03 14.05 13.99 14.04 1,043.4K
10:00 14.04 14.04 13.96 14.02 1,308.9K
10:05 14.01 14.04 13.98 14.04 509.8K
10:10 14.03 14.05 13.98 13.99 705.7K
10:15 13.99 14.00 13.97 13.99 582.1K
10:20 14.00 14.02 13.97 14.01 628.6K
10:25 14.01 14.02 13.99 14.00 471.5K
10:30 13.99 14.03 13.99 14.00 445.4K
10:35 14.00 14.00 13.93 13.96 1,148.3K
10:40 13.96 13.99 13.95 13.99 414.7K
10:45 13.98 14.02 13.98 14.01 214.2K
10:50 14.00 14.01 13.98 13.99 292.4K
10:55 14.00 14.04 13.98 14.02 428.8K
11:00 14.02 14.04 14.01 14.02 226.2K
11:05 14.02 14.02 13.99 14.00 265.9K
11:10 14.00 14.00 13.98 13.99 154.2K
11:15 13.99 14.00 13.96 13.98 358.3K
11:20 13.97 13.97 13.95 13.95 401.6K
11:25 13.96 13.97 13.95 13.96 159.7K
13:00 13.97 13.97 13.90 13.91 926.7K
13:05 13.91 13.93 13.88 13.93 577.3K
13:10 13.93 13.94 13.91 13.92 159.0K
13:15 13.92 13.94 13.91 13.93 318.2K
13:20 13.93 13.95 13.92 13.92 230.9K
13:25 13.91 13.93 13.91 13.92 238.8K
13:30 13.91 13.92 13.86 13.89 945.1K
13:35 13.89 13.89 13.83 13.86 439.7K
13:40 13.86 13.88 13.85 13.87 354.2K
13:45 13.88 13.88 13.83 13.88 334.6K
13:50 13.88 13.88 13.83 13.83 396.5K
13:55 13.83 13.85 13.81 13.82 315.3K
14:00 13.82 13.83 13.80 13.83 869.0K
14:05 13.84 13.87 13.81 13.85 315.3K
14:10 13.86 13.86 13.80 13.80 614.8K
14:15 13.80 13.84 13.79 13.82 281.9K
14:20 13.82 13.85 13.81 13.81 299.5K
14:25 13.81 13.82 13.78 13.80 459.4K
14:30 13.80 13.84 13.77 13.79 480.7K
14:35 13.78 13.81 13.75 13.76 598.5K
14:40 13.79 13.82 13.77 13.81 426.5K
14:45 13.81 13.83 13.78 13.78 563.9K
14:50 13.78 13.80 13.75 13.76 882.2K
14:55 13.76 13.76 13.73 13.75 432.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 14.30 14.30 13.73 13.74 33.9M
2025-09-25 13.96 14.74 13.77 14.66 42.5M
2025-09-24 13.65 13.95 13.35 13.93 15.5M
2025-09-23 14.03 14.13 13.46 13.81 22.2M
2025-09-22 13.86 14.30 13.86 14.05 28.6M
2025-09-19 14.31 14.50 13.69 13.86 33.3M
2025-09-18 13.74 14.22 13.68 13.83 25.7M
2025-09-17 13.54 13.91 13.52 13.75 15.2M
2025-09-16 13.23 13.68 13.20 13.60 17.3M
2025-09-15 13.46 13.48 13.19 13.24 8.4M
2025-09-12 13.65 13.67 13.43 13.45 11.4M
2025-09-11 13.01 13.62 13.01 13.61 17.3M
2025-09-10 13.22 13.52 13.10 13.23 11.6M
2025-09-09 13.40 13.40 13.07 13.13 10.6M
2025-09-08 13.40 13.55 13.23 13.41 10.9M
2025-09-05 13.04 13.37 12.97 13.37 12.3M
2025-09-04 13.20 13.64 12.79 13.03 16.6M
2025-09-03 13.40 13.68 13.22 13.28 13.0M
2025-09-02 13.98 14.06 13.29 13.48 21.2M
2025-09-01 14.13 14.23 13.89 13.97 14.7M
2025-08-29 14.20 14.33 14.00 14.13 16.9M
2025-08-28 13.86 14.22 13.57 14.20 27.6M
2025-08-27 14.35 14.40 13.80 13.85 28.0M
2025-08-26 14.03 14.51 13.96 14.37 31.9M
2025-08-25 14.15 14.19 13.93 14.10 30.5M
2025-08-22 14.10 14.21 13.94 14.10 29.5M
2025-08-21 14.34 14.54 13.98 14.15 44.1M
2025-08-20 13.74 14.84 13.61 14.62 47.2M
2025-08-19 13.63 13.86 13.56 13.83 20.1M
2025-08-18 13.47 13.76 13.40 13.62 22.2M
2025-08-15 12.92 13.44 12.90 13.43 21.7M
2025-08-14 13.22 13.27 12.90 12.95 16.7M
2025-08-13 13.17 13.24 13.05 13.19 17.2M
2025-08-12 12.91 13.27 12.87 13.12 22.8M
2025-08-11 12.70 12.97 12.70 12.91 18.0M
2025-08-08 12.76 12.78 12.54 12.68 12.8M
2025-08-07 12.72 12.97 12.70 12.79 18.1M
2025-08-06 12.78 12.78 12.61 12.74 15.8M
2025-08-05 12.45 12.80 12.42 12.79 27.0M
2025-08-04 12.26 12.42 12.23 12.42 8.9M
2025-08-01 12.18 12.48 12.15 12.33 15.0M
2025-07-31 12.25 12.44 12.15 12.20 14.4M
2025-07-30 12.44 12.52 12.21 12.29 13.8M
2025-07-29 12.35 12.40 12.21 12.39 10.6M
2025-07-28 12.38 12.43 12.26 12.41 14.6M
2025-07-25 12.21 12.41 12.20 12.32 15.0M
2025-07-24 12.16 12.22 12.12 12.20 9.3M
2025-07-23 12.23 12.27 12.09 12.09 10.5M
2025-07-22 12.29 12.35 12.18 12.23 12.5M
2025-07-21 12.20 12.32 12.18 12.32 12.8M
2025-07-18 12.34 12.35 12.16 12.20 13.2M
2025-07-17 12.26 12.35 12.20 12.32 14.4M
2025-07-16 12.33 12.44 12.16 12.30 18.7M
2025-07-15 12.25 12.37 12.13 12.35 25.0M
2025-07-14 12.20 12.41 12.15 12.25 34.1M
2025-07-11 12.12 12.14 11.80 12.14 25.3M
2025-07-10 11.85 12.38 11.72 12.12 30.7M
2025-07-09 11.84 12.06 11.83 11.88 19.6M
2025-07-08 11.55 11.98 11.53 11.86 19.7M
2025-07-07 11.65 11.67 11.47 11.56 9.1M
2025-07-04 11.80 11.80 11.56 11.59 15.1M
2025-07-03 11.51 11.83 11.47 11.81 21.6M
2025-07-02 11.64 11.65 11.40 11.47 10.4M
2025-07-01 11.61 11.69 11.48 11.64 14.3M
2025-06-30 11.37 11.68 11.26 11.60 23.4M
2025-06-27 11.32 11.45 11.21 11.29 19.0M
2025-06-26 11.50 11.50 11.22 11.23 19.2M
2025-06-25 11.53 11.66 11.43 11.49 13.5M
2025-06-24 11.17 11.52 11.15 11.52 10.6M
2025-06-23 11.02 11.15 10.95 11.13 5.7M
2025-06-20 11.12 11.19 10.95 11.13 6.3M
2025-06-19 11.23 11.41 11.04 11.17 6.4M
2025-06-18 11.36 11.45 11.29 11.43 5.4M
2025-06-17 11.39 11.56 11.35 11.42 6.2M
2025-06-16 11.16 11.37 11.14 11.37 4.7M
2025-06-13 11.43 11.43 11.16 11.24 7.1M
2025-06-12 11.49 11.60 11.41 11.48 5.7M
2025-06-11 11.40 11.62 11.40 11.50 6.8M
2025-06-10 11.77 11.77 11.33 11.49 9.6M
2025-06-09 11.69 11.80 11.67 11.77 7.5M
2025-06-06 11.63 11.71 11.51 11.70 7.4M
2025-06-05 11.57 11.72 11.49 11.68 9.6M
2025-06-04 11.56 11.73 11.56 11.57 7.3M
2025-06-03 11.58 11.72 11.50 11.55 6.3M
2025-05-30 11.91 11.95 11.61 11.69 9.9M
2025-05-29 11.89 12.02 11.89 11.98 11.4M
2025-05-28 12.25 12.26 11.88 11.94 11.7M
2025-05-27 12.22 12.26 12.17 12.18 6.4M
2025-05-26 12.27 12.31 12.10 12.28 8.8M
2025-05-23 12.36 12.42 12.21 12.32 10.6M
2025-05-22 12.44 12.51 12.27 12.43 11.4M
2025-05-21 12.60 12.64 12.25 12.47 20.6M
2025-05-20 12.66 12.74 12.49 12.71 18.9M
2025-05-19 12.65 12.74 12.47 12.72 16.6M
2025-05-16 12.56 12.86 12.41 12.86 26.6M
2025-05-15 12.63 12.75 12.48 12.68 18.9M
2025-05-14 12.54 12.85 12.45 12.82 29.5M
2025-05-13 12.55 12.77 12.30 12.77 38.7M
2025-05-12 12.30 12.39 12.09 12.38 31.2M
2025-05-09 12.10 12.46 11.90 11.91 30.3M
2025-05-08 11.88 12.13 11.82 11.98 25.4M
2025-05-07 12.11 12.34 11.82 11.94 40.0M
2025-05-06 11.34 12.47 11.34 12.23 57.3M
2025-04-30 11.00 11.50 10.98 11.34 21.6M
2025-04-29 11.30 11.30 10.95 11.00 14.0M
2025-04-28 10.90 11.33 10.90 11.08 17.5M
2025-04-25 10.96 11.25 10.94 11.02 19.1M
2025-04-24 11.35 11.35 10.85 10.97 32.6M
2025-04-23 11.10 11.35 10.97 11.35 13.0M
2025-04-22 10.35 10.39 10.26 10.32 8.4M
2025-04-21 10.11 10.37 10.04 10.36 8.8M
2025-04-18 10.02 10.16 9.94 10.12 8.4M
2025-04-17 9.94 10.15 9.94 10.02 7.0M
2025-04-16 10.19 10.24 9.87 10.04 10.1M
2025-04-15 10.43 10.49 10.15 10.26 13.3M
2025-04-14 10.63 10.85 10.30 10.43 27.0M
2025-04-11 9.58 10.12 9.58 10.05 17.4M
2025-04-10 9.98 10.19 9.87 9.89 22.9M
2025-04-09 9.09 9.61 8.55 9.50 24.9M
2025-04-08 9.67 10.00 9.45 9.50 22.3M
2025-04-07 10.51 10.66 10.50 10.50 4.5M
2025-04-03 11.97 12.13 11.65 11.67 12.5M
2025-04-02 12.17 12.26 12.09 12.11 7.6M
2025-04-01 12.05 12.24 12.05 12.15 9.7M
2025-03-31 12.09 12.19 11.78 12.01 12.3M
2025-03-28 12.26 12.65 12.22 12.24 18.5M
2025-03-27 12.38 12.46 12.11 12.33 11.4M
2025-03-26 12.35 12.52 12.30 12.37 8.6M
2025-03-25 12.64 12.69 12.26 12.34 13.7M
2025-03-24 12.50 12.72 12.13 12.71 21.4M
2025-03-21 13.25 13.25 12.48 12.53 29.7M
2025-03-20 13.58 13.62 13.31 13.32 17.9M
2025-03-19 13.63 13.66 13.38 13.57 18.5M
2025-03-18 13.69 13.78 13.51 13.70 20.6M
2025-03-17 13.83 13.97 13.50 13.70 34.8M
2025-03-14 13.30 13.60 13.22 13.54 35.6M
2025-03-13 13.42 13.48 12.88 13.31 26.3M
2025-03-12 13.09 13.55 13.01 13.38 29.0M
2025-03-11 12.89 13.27 12.80 13.02 14.9M
2025-03-10 13.00 13.15 12.92 13.06 12.9M
2025-03-07 13.06 13.53 12.95 13.11 22.7M
2025-03-06 13.01 13.48 12.96 13.14 32.4M
2025-03-05 12.44 12.84 12.31 12.83 21.7M
2025-03-04 12.23 12.60 12.18 12.49 18.9M
2025-03-03 12.60 12.68 12.20 12.37 18.8M
2025-02-28 13.25 13.44 12.37 12.45 29.5M
2025-02-27 13.91 14.30 13.25 13.53 38.9M
2025-02-26 13.95 14.40 13.71 13.87 57.2M
2025-02-25 13.46 13.98 13.32 13.69 39.9M
2025-02-24 13.42 13.77 13.21 13.70 40.0M
2025-02-21 13.28 13.74 13.28 13.55 43.9M
2025-02-20 13.07 13.48 13.04 13.40 31.7M
2025-02-19 12.73 13.07 12.64 13.02 19.4M
2025-02-18 13.23 13.30 12.61 12.64 20.0M
2025-02-17 13.07 13.54 13.03 13.26 25.2M
2025-02-14 13.18 13.24 12.88 12.95 23.8M
2025-02-13 13.50 13.51 13.16 13.23 27.6M
2025-02-12 13.48 13.65 13.36 13.57 35.3M
2025-02-11 13.64 13.89 13.52 13.56 39.1M
2025-02-10 13.79 13.90 13.38 13.56 44.5M
2025-02-07 13.52 14.08 13.33 13.57 63.7M
2025-02-06 13.00 13.83 13.00 13.50 65.1M
2025-02-05 12.75 13.56 12.70 13.15 77.3M
2025-01-27 12.62 12.74 12.30 12.33 23.4M
2025-01-24 12.46 12.65 12.28 12.64 35.0M
2025-01-23 12.70 12.87 12.30 12.32 47.8M
2025-01-22 12.61 12.89 12.52 12.60 59.8M
2025-01-21 12.25 12.66 12.10 12.51 60.7M
2025-01-20 11.32 12.33 11.32 12.33 39.5M
2025-01-17 11.04 11.28 10.88 11.21 25.1M
2025-01-16 11.19 11.68 11.07 11.14 26.7M
2025-01-15 11.28 11.42 11.00 11.06 26.7M
2025-01-14 10.64 11.44 10.58 11.41 39.6M
2025-01-13 10.90 10.90 10.32 10.68 40.3M
2025-01-10 12.56 12.70 11.47 11.47 57.1M
2025-01-09 13.16 13.47 12.73 12.74 56.7M
2025-01-08 13.55 13.65 12.90 13.38 72.0M
2025-01-07 12.50 14.47 12.22 13.88 102.3M
2025-01-06 12.47 13.72 12.16 13.15 106.8M
2025-01-03 11.99 12.55 11.52 12.47 67.3M
2025-01-02 11.77 12.70 11.40 11.99 37.7M