Sustainable Power & Infrastructure Split Corp

PWI
🏛️ 加拿大 →
10.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9.86 9.87 9.86 9.87 0.0M
2021-12-30 9.83 9.90 9.80 9.89 0.0M
2021-12-29 9.94 9.94 9.81 9.87 0.0M
2021-12-24 9.83 9.86 9.78 9.85 0.0M
2021-12-23 9.69 9.79 9.69 9.79 0.0M
2021-12-22 9.47 9.68 9.47 9.65 0.0M
2021-12-21 9.47 9.66 9.47 9.65 0.0M
2021-12-20 9.49 9.49 9.40 9.46 0.0M
2021-12-17 9.66 9.66 9.55 9.56 0.0M
2021-12-16 9.72 9.72 9.64 9.67 0.0M
2021-12-15 9.65 9.71 9.51 9.71 0.0M
2021-12-14 9.67 9.69 9.50 9.68 0.0M
2021-12-13 9.75 9.80 9.66 9.66 0.0M
2021-12-10 9.69 9.90 9.69 9.79 0.0M
2021-12-09 9.65 9.68 9.64 9.68 0.0M
2021-12-08 9.79 9.79 9.62 9.65 0.0M
2021-12-07 9.70 9.70 9.53 9.61 0.0M
2021-12-06 9.66 9.75 9.66 9.72 0.0M
2021-12-03 9.86 9.99 9.02 9.58 0.0M
2021-12-02 9.85 9.98 9.82 9.88 0.0M
2021-12-01 9.85 9.85 9.78 9.81 0.0M
2021-11-30 10.07 10.07 9.82 9.85 0.0M
2021-11-29 10.00 10.00 9.84 9.90 0.0M
2021-11-26 9.95 9.96 9.79 9.85 0.0M
2021-11-25 10.18 10.18 9.94 9.98 0.0M
2021-11-24 9.99 10.00 9.92 9.96 0.0M
2021-11-23 10.01 10.01 9.92 9.99 0.0M
2021-11-22 10.04 10.04 9.97 10.01 0.0M
2021-11-19 9.99 10.04 9.98 10.02 0.0M
2021-11-18 9.98 9.99 9.91 9.99 0.0M
2021-11-17 9.84 9.99 9.84 9.99 0.0M
2021-11-16 9.99 9.99 9.89 9.98 0.0M
2021-11-15 10.00 10.00 9.90 9.90 0.0M
2021-11-12 9.97 10.00 9.97 10.00 0.0M
2021-11-11 9.51 9.99 9.51 9.95 0.0M
2021-11-10 10.00 10.00 9.94 9.94 0.0M
2021-11-09 9.97 9.99 9.94 9.99 0.0M
2021-11-08 10.00 10.00 9.92 9.98 0.0M
2021-11-05 9.99 9.99 9.97 9.98 0.0M
2021-11-04 10.00 10.00 9.95 9.98 0.0M
2021-11-03 9.99 10.00 9.96 9.99 0.0M
2021-11-02 10.02 10.02 9.93 9.98 0.0M
2021-11-01 9.98 10.13 9.98 10.06 0.0M
2021-10-29 10.01 10.01 9.97 10.01 0.0M
2021-10-28 10.02 10.02 9.98 10.02 0.0M
2021-10-27 10.02 10.02 9.99 10.02 0.0M
2021-10-26 10.00 10.01 9.92 10.01 0.0M
2021-10-25 9.99 10.00 9.97 10.00 0.0M
2021-10-22 9.98 10.00 9.95 9.95 0.0M
2021-10-21 10.03 10.03 9.98 10.00 0.0M
2021-10-20 10.07 10.07 9.98 9.99 0.0M
2021-10-19 10.04 10.08 10.00 10.05 0.0M
2021-10-18 10.07 10.07 9.97 10.04 0.0M
2021-10-15 9.97 10.04 9.97 9.98 0.0M
2021-10-14 10.00 10.00 9.96 9.96 0.0M
2021-10-13 9.95 10.00 9.95 10.00 0.0M
2021-10-12 9.95 10.07 9.74 9.94 0.0M
2021-10-08 9.94 9.95 9.84 9.92 0.0M
2021-10-07 9.95 9.97 9.94 9.95 0.0M
2021-10-06 9.95 9.99 9.94 9.98 0.0M
2021-10-05 9.92 9.96 9.92 9.96 0.0M
2021-10-04 9.85 9.92 9.85 9.92 0.0M
2021-10-01 9.95 9.96 9.65 9.92 0.0M
2021-09-30 10.07 10.07 9.93 9.94 0.0M
2021-09-29 10.10 10.10 10.03 10.07 0.0M
2021-09-28 10.09 10.09 10.00 10.00 0.0M
2021-09-27 10.05 10.05 10.00 10.04 0.0M
2021-09-24 10.08 10.08 9.99 10.07 0.0M
2021-09-23 10.05 10.08 10.03 10.08 0.0M
2021-09-22 10.05 10.05 10.01 10.03 0.0M
2021-09-21 10.00 10.05 10.00 10.02 0.0M
2021-09-20 9.96 10.03 9.95 9.96 0.0M
2021-09-17 10.00 10.04 10.00 10.04 0.0M
2021-09-16 10.01 10.04 9.99 10.00 0.0M
2021-09-15 10.05 10.05 9.97 9.98 0.0M
2021-09-14 10.00 10.00 9.98 9.98 0.0M
2021-09-13 9.95 10.01 9.95 10.00 0.0M
2021-09-10 10.01 10.01 9.90 9.94 0.0M
2021-09-09 9.98 10.19 9.98 10.01 0.0M
2021-09-08 10.00 10.00 9.95 9.95 0.0M
2021-09-07 10.00 10.00 9.95 10.00 0.0M
2021-09-03 9.97 10.00 9.97 10.00 0.0M
2021-09-02 9.98 9.98 9.91 9.98 0.0M
2021-09-01 9.97 9.98 9.93 9.96 0.0M
2021-08-31 9.93 9.98 9.93 9.98 0.0M
2021-08-30 10.00 10.00 9.88 9.94 0.0M
2021-08-27 9.99 9.99 9.83 9.96 0.0M
2021-08-26 10.00 10.00 9.90 9.95 0.0M
2021-08-25 9.99 10.00 9.97 10.00 0.0M
2021-08-24 10.00 10.00 9.91 9.91 0.0M
2021-08-23 10.00 10.00 10.00 10.00 0.0M
2021-08-20 10.01 10.03 10.00 10.00 0.0M
2021-08-19 10.01 10.02 9.99 10.00 0.0M
2021-08-18 10.02 10.03 9.98 10.00 0.0M
2021-08-17 10.03 10.03 9.98 10.01 0.0M
2021-08-16 9.98 10.03 9.95 10.03 0.0M
2021-08-13 9.98 10.00 9.96 9.98 0.0M
2021-08-12 9.98 9.98 9.91 9.96 0.0M
2021-08-11 10.00 10.00 9.84 9.89 0.0M
2021-08-10 9.92 10.10 9.85 10.00 0.0M
2021-08-09 9.95 9.95 9.87 9.94 0.0M
2021-08-06 9.99 10.10 9.84 9.93 0.1M
2021-08-05 10.00 10.00 9.79 9.87 0.0M
2021-08-04 9.93 9.97 9.85 9.88 0.0M
2021-08-03 10.00 10.41 9.95 9.97 0.0M
2021-07-30 9.94 9.99 9.84 9.98 0.0M
2021-07-29 9.94 9.94 9.82 9.82 0.0M
2021-07-28 9.94 9.94 9.80 9.80 0.0M
2021-07-27 9.94 9.94 9.71 9.84 0.0M
2021-07-26 9.94 9.94 9.85 9.93 0.0M
2021-07-23 9.74 9.94 9.74 9.92 0.0M
2021-07-22 9.82 9.82 9.67 9.67 0.0M
2021-07-20 9.77 9.83 9.58 9.81 0.0M
2021-07-19 9.95 9.95 9.50 9.50 0.0M
2021-07-16 9.95 9.95 9.90 9.95 0.0M
2021-07-15 9.94 9.95 9.91 9.91 0.0M
2021-07-14 10.00 10.00 9.92 9.94 0.0M
2021-07-13 9.93 10.00 9.93 9.95 0.0M
2021-07-12 9.90 10.00 9.90 9.95 0.0M
2021-07-09 9.89 9.90 9.81 9.90 0.0M
2021-07-08 9.85 9.93 9.80 9.90 0.0M
2021-07-07 9.85 9.94 9.85 9.85 0.0M
2021-07-06 9.92 9.92 9.80 9.80 0.0M
2021-07-05 9.96 9.96 9.81 9.96 0.0M
2021-07-02 9.80 9.96 9.75 9.96 0.0M
2021-06-30 9.96 9.96 9.85 9.90 0.0M
2021-06-29 9.87 9.96 9.84 9.84 0.0M
2021-06-28 9.79 9.94 9.79 9.87 0.0M
2021-06-25 9.80 9.80 9.70 9.70 0.0M
2021-06-24 9.58 9.79 9.58 9.79 0.0M
2021-06-22 9.57 9.57 9.49 9.57 0.0M
2021-06-21 9.50 9.57 9.50 9.57 0.0M
2021-06-18 9.52 9.53 9.35 9.53 0.0M
2021-06-17 9.56 9.83 9.52 9.83 0.0M
2021-06-16 9.84 9.84 9.58 9.66 0.0M
2021-06-15 9.73 9.99 9.73 9.73 0.0M
2021-06-14 9.65 9.74 9.65 9.73 0.0M
2021-06-11 9.64 9.70 9.55 9.55 0.0M
2021-06-10 9.50 9.64 9.50 9.50 0.0M
2021-06-09 9.40 9.40 9.40 9.40 0.0M
2021-06-08 9.40 9.40 9.40 9.40 0.0M
2021-06-07 9.40 9.40 9.39 9.40 0.0M
2021-06-04 9.30 9.33 9.20 9.33 0.0M
2021-06-03 9.35 9.35 9.33 9.33 0.0M
2021-06-02 9.40 9.40 9.36 9.36 0.0M
2021-06-01 9.31 9.48 9.27 9.48 0.0M
2021-05-31 9.50 9.50 9.35 9.35 0.0M
2021-05-28 9.46 9.50 9.46 9.50 0.0M
2021-05-27 9.55 9.55 9.50 9.50 0.0M
2021-05-26 9.58 9.64 9.52 9.54 0.0M
2021-05-25 9.60 9.60 9.40 9.45 0.0M
2021-05-21 9.48 9.70 9.25 9.60 0.1M