396.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 320.00 | 330.00 | 314.00 | 326.00 | 77.6M |
| 2021-12-29 | 324.00 | 326.00 | 316.00 | 316.00 | 75.3M |
| 2021-12-28 | 332.00 | 338.00 | 322.00 | 324.00 | 80.8M |
| 2021-12-27 | 338.00 | 338.00 | 326.00 | 332.00 | 78.8M |
| 2021-12-24 | 344.00 | 348.00 | 332.00 | 334.00 | 50.3M |
| 2021-12-23 | 352.00 | 354.00 | 340.00 | 344.00 | 60.5M |
| 2021-12-22 | 356.00 | 360.00 | 348.00 | 352.00 | 46.2M |
| 2021-12-21 | 354.00 | 358.00 | 344.00 | 354.00 | 38.2M |
| 2021-12-20 | 366.00 | 366.00 | 354.00 | 354.00 | 26.0M |
| 2021-12-17 | 344.00 | 368.00 | 344.00 | 366.00 | 95.0M |
| 2021-12-16 | 354.00 | 360.00 | 344.00 | 354.00 | 58.1M |
| 2021-12-15 | 344.00 | 356.00 | 340.00 | 354.00 | 55.1M |
| 2021-12-14 | 358.00 | 360.00 | 342.00 | 342.00 | 90.1M |
| 2021-12-13 | 368.00 | 372.00 | 354.00 | 358.00 | 91.8M |
| 2021-12-10 | 372.00 | 376.00 | 362.00 | 368.00 | 72.8M |
| 2021-12-09 | 344.00 | 372.00 | 342.00 | 372.00 | 191.4M |
| 2021-12-08 | 354.00 | 360.00 | 342.00 | 342.00 | 86.2M |
| 2021-12-07 | 346.00 | 352.00 | 344.00 | 350.00 | 57.0M |
| 2021-12-06 | 344.00 | 348.00 | 332.00 | 344.00 | 84.3M |
| 2021-12-03 | 342.00 | 350.00 | 340.00 | 342.00 | 29.1M |
| 2021-12-02 | 352.00 | 354.00 | 340.00 | 340.00 | 56.6M |
| 2021-12-01 | 346.00 | 354.00 | 336.00 | 350.00 | 117.4M |
| 2021-11-30 | 356.00 | 374.00 | 342.00 | 342.00 | 139.7M |
| 2021-11-29 | 356.00 | 370.00 | 350.00 | 354.00 | 137.0M |
| 2021-11-26 | 368.00 | 380.00 | 350.00 | 356.00 | 113.3M |
| 2021-11-25 | 388.00 | 388.00 | 364.00 | 368.00 | 87.5M |
| 2021-11-24 | 384.00 | 388.00 | 380.00 | 384.00 | 43.6M |
| 2021-11-23 | 392.00 | 394.00 | 382.00 | 384.00 | 67.4M |
| 2021-11-22 | 394.00 | 398.00 | 388.00 | 392.00 | 50.3M |
| 2021-11-19 | 384.00 | 396.00 | 384.00 | 394.00 | 112.7M |
| 2021-11-18 | 392.00 | 394.00 | 380.00 | 384.00 | 129.8M |
| 2021-11-17 | 400.00 | 406.00 | 388.00 | 392.00 | 115.3M |
| 2021-11-16 | 402.00 | 412.00 | 398.00 | 400.00 | 149.6M |
| 2021-11-15 | 394.00 | 404.00 | 392.00 | 400.00 | 67.5M |
| 2021-11-12 | 408.00 | 410.00 | 392.00 | 394.00 | 76.5M |
| 2021-11-11 | 404.00 | 410.00 | 400.00 | 408.00 | 55.2M |
| 2021-11-10 | 410.00 | 410.00 | 400.00 | 404.00 | 93.0M |
| 2021-11-09 | 406.00 | 414.00 | 400.00 | 410.00 | 85.1M |
| 2021-11-08 | 414.00 | 414.00 | 398.00 | 406.00 | 76.1M |
| 2021-11-05 | 420.00 | 420.00 | 410.00 | 410.00 | 60.0M |
| 2021-11-04 | 424.00 | 428.00 | 408.00 | 418.00 | 136.2M |
| 2021-11-03 | 418.00 | 430.00 | 406.00 | 424.00 | 153.3M |
| 2021-11-02 | 454.00 | 454.00 | 408.00 | 420.00 | 403.3M |
| 2021-11-01 | 424.00 | 450.00 | 420.00 | 438.00 | 147.0M |
| 2021-10-29 | 450.00 | 450.00 | 416.00 | 420.00 | 156.1M |
| 2021-10-28 | 432.00 | 468.00 | 432.00 | 444.00 | 260.8M |
| 2021-10-27 | 440.00 | 446.00 | 422.00 | 432.00 | 95.9M |
| 2021-10-26 | 430.00 | 448.00 | 424.00 | 440.00 | 110.0M |
| 2021-10-25 | 430.00 | 444.00 | 418.00 | 426.00 | 108.0M |
| 2021-10-22 | 404.00 | 436.00 | 399.00 | 428.00 | 172.9M |
| 2021-10-21 | 387.00 | 422.00 | 387.00 | 400.00 | 286.7M |
| 2021-10-19 | 380.00 | 386.00 | 378.00 | 386.00 | 44.8M |
| 2021-10-18 | 387.00 | 391.00 | 376.00 | 384.00 | 71.5M |
| 2021-10-15 | 380.00 | 410.00 | 379.00 | 386.00 | 147.8M |
| 2021-10-14 | 368.00 | 378.00 | 359.00 | 377.00 | 89.8M |
| 2021-10-13 | 388.00 | 392.00 | 366.00 | 368.00 | 143.0M |
| 2021-10-12 | 392.00 | 398.00 | 387.00 | 387.00 | 41.1M |
| 2021-10-11 | 416.00 | 420.00 | 391.00 | 392.00 | 32.9M |
| 2021-10-08 | 412.00 | 420.00 | 408.00 | 414.00 | 27.2M |
| 2021-10-07 | 416.00 | 422.00 | 404.00 | 410.00 | 48.1M |
| 2021-10-06 | 391.00 | 416.00 | 391.00 | 406.00 | 100.4M |
| 2021-10-05 | 404.00 | 406.00 | 389.00 | 391.00 | 23.9M |
| 2021-10-04 | 392.00 | 406.00 | 388.00 | 400.00 | 24.7M |
| 2021-10-01 | 402.00 | 402.00 | 385.00 | 389.00 | 20.8M |
| 2021-09-30 | 394.00 | 410.00 | 385.00 | 402.00 | 81.0M |
| 2021-09-29 | 391.00 | 404.00 | 387.00 | 393.00 | 25.0M |
| 2021-09-28 | 406.00 | 412.00 | 390.00 | 391.00 | 40.7M |
| 2021-09-27 | 422.00 | 424.00 | 406.00 | 406.00 | 42.5M |
| 2021-09-24 | 430.00 | 436.00 | 400.00 | 416.00 | 52.8M |
| 2021-09-23 | 426.00 | 444.00 | 422.00 | 430.00 | 37.0M |
| 2021-09-22 | 440.00 | 446.00 | 426.00 | 426.00 | 42.8M |
| 2021-09-21 | 420.00 | 430.00 | 412.00 | 430.00 | 35.6M |
| 2021-09-20 | 430.00 | 432.00 | 416.00 | 418.00 | 24.0M |
| 2021-09-17 | 408.00 | 430.00 | 408.00 | 430.00 | 76.4M |
| 2021-09-16 | 414.00 | 420.00 | 404.00 | 406.00 | 25.3M |
| 2021-09-15 | 432.00 | 436.00 | 410.00 | 412.00 | 37.5M |
| 2021-09-14 | 420.00 | 434.00 | 412.00 | 432.00 | 39.9M |
| 2021-09-13 | 410.00 | 422.00 | 398.00 | 418.00 | 42.7M |
| 2021-09-10 | 393.00 | 412.00 | 393.00 | 410.00 | 52.8M |
| 2021-09-09 | 400.00 | 408.00 | 384.00 | 393.00 | 40.1M |
| 2021-09-08 | 414.00 | 416.00 | 399.00 | 400.00 | 74.0M |
| 2021-09-07 | 412.00 | 414.00 | 402.00 | 414.00 | 36.6M |
| 2021-09-06 | 390.00 | 414.00 | 390.00 | 410.00 | 39.4M |
| 2021-09-03 | 383.00 | 399.00 | 379.00 | 390.00 | 50.4M |
| 2021-09-02 | 404.00 | 410.00 | 379.00 | 383.00 | 63.9M |
| 2021-09-01 | 412.00 | 414.00 | 400.00 | 404.00 | 84.5M |
| 2021-08-31 | 395.00 | 422.00 | 394.00 | 406.00 | 150.6M |
| 2021-08-30 | 388.00 | 402.00 | 385.00 | 395.00 | 54.6M |
| 2021-08-27 | 385.00 | 393.00 | 382.00 | 383.00 | 39.4M |
| 2021-08-26 | 390.00 | 400.00 | 382.00 | 385.00 | 19.0M |
| 2021-08-25 | 385.00 | 406.00 | 380.00 | 390.00 | 79.2M |
| 2021-08-24 | 386.00 | 389.00 | 379.00 | 380.00 | 36.2M |
| 2021-08-23 | 392.00 | 396.00 | 371.00 | 386.00 | 91.9M |
| 2021-08-20 | 358.00 | 390.00 | 350.00 | 390.00 | 147.6M |
| 2021-08-19 | 348.00 | 358.00 | 330.00 | 355.00 | 86.7M |
| 2021-08-18 | 368.00 | 370.00 | 343.00 | 349.00 | 128.0M |
| 2021-08-16 | 386.00 | 386.00 | 364.00 | 368.00 | 42.1M |
| 2021-08-13 | 392.00 | 402.00 | 384.00 | 386.00 | 33.8M |
| 2021-08-12 | 399.00 | 406.00 | 387.00 | 394.00 | 33.4M |
| 2021-08-10 | 406.00 | 412.00 | 383.00 | 400.00 | 67.5M |
| 2021-08-09 | 416.00 | 424.00 | 398.00 | 404.00 | 90.2M |
| 2021-08-06 | 422.00 | 424.00 | 406.00 | 416.00 | 77.8M |
| 2021-08-05 | 434.00 | 446.00 | 406.00 | 418.00 | 140.2M |
| 2021-08-04 | 446.00 | 452.00 | 434.00 | 436.00 | 66.2M |
| 2021-08-03 | 450.00 | 458.00 | 434.00 | 442.00 | 104.5M |
| 2021-08-02 | 460.00 | 468.00 | 444.00 | 450.00 | 101.2M |
| 2021-07-30 | 448.00 | 460.00 | 430.00 | 460.00 | 182.2M |
| 2021-07-29 | 460.00 | 466.00 | 448.00 | 448.00 | 92.0M |
| 2021-07-28 | 430.00 | 460.00 | 414.00 | 460.00 | 154.2M |
| 2021-07-27 | 440.00 | 454.00 | 422.00 | 424.00 | 80.9M |
| 2021-07-26 | 420.00 | 438.00 | 412.00 | 438.00 | 117.7M |
| 2021-07-23 | 418.00 | 430.00 | 414.00 | 416.00 | 46.0M |
| 2021-07-22 | 418.00 | 432.00 | 414.00 | 418.00 | 103.2M |
| 2021-07-21 | 408.00 | 422.00 | 394.00 | 418.00 | 89.4M |
| 2021-07-19 | 426.00 | 430.00 | 408.00 | 408.00 | 37.2M |
| 2021-07-16 | 438.00 | 442.00 | 424.00 | 428.00 | 64.6M |
| 2021-07-15 | 420.00 | 438.00 | 418.00 | 434.00 | 96.0M |
| 2021-07-14 | 416.00 | 430.00 | 406.00 | 418.00 | 104.0M |
| 2021-07-13 | 444.00 | 450.00 | 414.00 | 416.00 | 129.7M |
| 2021-07-12 | 446.00 | 450.00 | 428.00 | 444.00 | 107.5M |
| 2021-07-09 | 460.00 | 466.00 | 444.00 | 446.00 | 137.9M |
| 2021-07-08 | 464.00 | 480.00 | 450.00 | 460.00 | 310.6M |
| 2021-07-07 | 430.00 | 472.00 | 414.00 | 450.00 | 320.1M |
| 2021-07-06 | 366.00 | 446.00 | 366.00 | 430.00 | 503.7M |
| 2021-07-05 | 366.00 | 367.00 | 360.00 | 363.00 | 60.8M |
| 2021-07-02 | 366.00 | 371.00 | 359.00 | 364.00 | 66.7M |
| 2021-07-01 | 364.00 | 373.00 | 356.00 | 365.00 | 170.1M |
| 2021-06-30 | 343.00 | 366.00 | 335.00 | 362.00 | 280.9M |
| 2021-06-29 | 335.00 | 361.00 | 332.00 | 340.00 | 289.0M |
| 2021-06-28 | 344.00 | 350.00 | 334.00 | 336.00 | 172.7M |
| 2021-06-25 | 326.00 | 350.00 | 325.00 | 342.00 | 193.7M |
| 2021-06-24 | 304.00 | 331.00 | 304.00 | 324.00 | 104.9M |
| 2021-06-23 | 302.00 | 311.00 | 301.00 | 303.00 | 45.5M |
| 2021-06-22 | 306.00 | 310.00 | 296.00 | 306.00 | 46.8M |
| 2021-06-21 | 302.00 | 313.00 | 283.00 | 306.00 | 70.7M |
| 2021-06-18 | 322.00 | 324.00 | 300.00 | 304.00 | 165.4M |
| 2021-06-17 | 319.00 | 325.00 | 316.00 | 319.00 | 45.7M |
| 2021-06-16 | 325.00 | 328.00 | 319.00 | 320.00 | 44.3M |
| 2021-06-15 | 320.00 | 324.00 | 316.00 | 324.00 | 50.1M |
| 2021-06-14 | 324.00 | 330.00 | 317.00 | 320.00 | 76.7M |
| 2021-06-11 | 331.00 | 335.00 | 321.00 | 324.00 | 51.4M |
| 2021-06-10 | 326.00 | 335.00 | 326.00 | 331.00 | 58.6M |
| 2021-06-09 | 333.00 | 336.00 | 322.00 | 324.00 | 75.0M |
| 2021-06-08 | 339.00 | 342.00 | 328.00 | 329.00 | 52.0M |
| 2021-06-07 | 329.00 | 343.00 | 325.00 | 337.00 | 52.8M |
| 2021-06-04 | 338.00 | 343.00 | 328.00 | 329.00 | 70.2M |
| 2021-06-03 | 334.00 | 345.00 | 332.00 | 338.00 | 77.3M |
| 2021-06-02 | 345.00 | 345.00 | 331.00 | 332.00 | 146.9M |
| 2021-05-31 | 316.00 | 340.00 | 316.00 | 337.00 | 266.2M |
| 2021-05-28 | 292.00 | 315.00 | 292.00 | 315.00 | 164.8M |
| 2021-05-27 | 287.00 | 307.00 | 287.00 | 288.00 | 217.6M |
| 2021-05-25 | 290.00 | 292.00 | 285.00 | 287.00 | 33.8M |
| 2021-05-24 | 291.00 | 293.00 | 283.00 | 290.00 | 31.8M |
| 2021-05-21 | 299.00 | 301.00 | 290.00 | 291.00 | 33.6M |
| 2021-05-20 | 295.00 | 300.00 | 285.00 | 298.00 | 64.0M |
| 2021-05-19 | 287.00 | 298.00 | 283.00 | 295.00 | 69.2M |
| 2021-05-18 | 277.00 | 287.00 | 277.00 | 287.00 | 99.0M |
| 2021-05-17 | 288.00 | 290.00 | 277.00 | 277.00 | 93.6M |
| 2021-05-11 | 292.00 | 293.00 | 287.00 | 288.00 | 71.6M |
| 2021-05-10 | 297.00 | 297.00 | 289.00 | 293.00 | 84.7M |
| 2021-05-07 | 302.00 | 307.00 | 292.00 | 296.00 | 65.5M |
| 2021-05-06 | 306.00 | 308.00 | 299.00 | 302.00 | 47.3M |
| 2021-05-05 | 305.00 | 309.00 | 302.00 | 307.00 | 22.6M |
| 2021-05-04 | 315.00 | 315.00 | 302.00 | 305.00 | 28.1M |
| 2021-05-03 | 316.00 | 318.00 | 312.00 | 314.00 | 22.8M |
| 2021-04-30 | 310.00 | 319.00 | 304.00 | 315.00 | 78.0M |
| 2021-04-29 | 299.00 | 312.00 | 298.00 | 310.00 | 156.7M |
| 2021-04-28 | 296.00 | 297.00 | 286.00 | 296.00 | 181.3M |
| 2021-04-27 | 309.00 | 311.00 | 294.00 | 296.00 | 80.7M |
| 2021-04-26 | 310.00 | 311.00 | 304.00 | 309.00 | 60.0M |
| 2021-04-23 | 305.00 | 313.00 | 304.00 | 305.00 | 65.1M |
| 2021-04-22 | 315.00 | 316.00 | 302.00 | 304.00 | 79.3M |
| 2021-04-21 | 317.00 | 321.00 | 312.00 | 313.00 | 64.4M |
| 2021-04-20 | 327.00 | 327.00 | 316.00 | 320.00 | 88.9M |
| 2021-04-19 | 336.00 | 339.00 | 326.00 | 327.00 | 83.9M |
| 2021-04-16 | 346.00 | 348.00 | 331.00 | 336.00 | 66.1M |
| 2021-04-15 | 335.00 | 354.00 | 324.00 | 345.00 | 122.9M |
| 2021-04-14 | 325.00 | 335.00 | 322.00 | 334.00 | 34.5M |
| 2021-04-13 | 325.00 | 327.00 | 315.00 | 324.00 | 65.6M |
| 2021-04-12 | 348.00 | 350.00 | 324.00 | 325.00 | 79.6M |
| 2021-04-09 | 358.00 | 358.00 | 342.00 | 347.00 | 45.2M |
| 2021-04-08 | 360.00 | 361.00 | 350.00 | 357.00 | 40.1M |
| 2021-04-07 | 344.00 | 358.00 | 340.00 | 358.00 | 59.1M |
| 2021-04-06 | 345.00 | 348.00 | 332.00 | 344.00 | 35.8M |
| 2021-04-05 | 342.00 | 345.00 | 337.00 | 345.00 | 34.9M |
| 2021-04-01 | 340.00 | 345.00 | 326.00 | 340.00 | 51.9M |
| 2021-03-31 | 348.00 | 350.00 | 333.00 | 340.00 | 56.8M |
| 2021-03-30 | 360.00 | 362.00 | 340.00 | 348.00 | 21.9M |
| 2021-03-29 | 348.00 | 365.00 | 345.00 | 360.00 | 53.9M |
| 2021-03-26 | 339.00 | 346.00 | 330.00 | 345.00 | 44.2M |
| 2021-03-25 | 335.00 | 349.00 | 324.00 | 330.00 | 58.0M |
| 2021-03-24 | 359.00 | 359.00 | 339.00 | 342.00 | 35.9M |
| 2021-03-23 | 358.00 | 359.00 | 352.00 | 357.00 | 17.5M |
| 2021-03-22 | 350.00 | 363.00 | 350.00 | 358.00 | 49.8M |
| 2021-03-19 | 364.00 | 369.00 | 350.00 | 350.00 | 46.7M |
| 2021-03-18 | 373.00 | 377.00 | 358.00 | 365.00 | 35.3M |
| 2021-03-17 | 376.00 | 379.00 | 366.00 | 373.00 | 54.2M |
| 2021-03-16 | 352.00 | 376.00 | 352.00 | 376.00 | 65.9M |
| 2021-03-15 | 352.00 | 356.00 | 348.00 | 350.00 | 31.4M |
| 2021-03-12 | 360.00 | 362.00 | 347.00 | 349.00 | 41.2M |
| 2021-03-10 | 353.00 | 363.00 | 353.00 | 354.00 | 36.6M |
| 2021-03-09 | 358.00 | 359.00 | 343.00 | 352.00 | 81.0M |
| 2021-03-08 | 363.00 | 366.00 | 354.00 | 357.00 | 16.8M |
| 2021-03-05 | 368.00 | 371.00 | 360.00 | 361.00 | 56.8M |
| 2021-03-04 | 376.00 | 384.00 | 370.00 | 371.00 | 29.8M |
| 2021-03-03 | 383.00 | 386.00 | 376.00 | 381.00 | 20.9M |
| 2021-03-02 | 396.00 | 399.00 | 380.00 | 382.00 | 31.5M |
| 2021-03-01 | 402.00 | 404.00 | 388.00 | 392.00 | 26.4M |
| 2021-02-26 | 391.00 | 400.00 | 389.00 | 396.00 | 80.5M |
| 2021-02-25 | 391.00 | 402.00 | 391.00 | 392.00 | 20.7M |
| 2021-02-24 | 404.00 | 404.00 | 386.00 | 391.00 | 41.1M |
| 2021-02-23 | 412.00 | 414.00 | 399.00 | 402.00 | 44.9M |
| 2021-02-22 | 385.00 | 418.00 | 380.00 | 410.00 | 88.2M |
| 2021-02-19 | 388.00 | 389.00 | 364.00 | 380.00 | 115.2M |
| 2021-02-18 | 404.00 | 406.00 | 387.00 | 388.00 | 43.7M |
| 2021-02-17 | 414.00 | 420.00 | 396.00 | 404.00 | 45.3M |
| 2021-02-16 | 426.00 | 426.00 | 408.00 | 414.00 | 34.8M |
| 2021-02-15 | 426.00 | 438.00 | 414.00 | 426.00 | 18.7M |
| 2021-02-11 | 424.00 | 426.00 | 408.00 | 424.00 | 40.3M |
| 2021-02-10 | 432.00 | 440.00 | 422.00 | 424.00 | 52.2M |
| 2021-02-09 | 456.00 | 460.00 | 430.00 | 432.00 | 17.9M |
| 2021-02-08 | 462.00 | 464.00 | 454.00 | 456.00 | 31.6M |
| 2021-02-05 | 446.00 | 460.00 | 446.00 | 456.00 | 40.6M |
| 2021-02-04 | 460.00 | 460.00 | 440.00 | 446.00 | 47.7M |
| 2021-02-03 | 440.00 | 452.00 | 424.00 | 446.00 | 24.6M |
| 2021-02-02 | 452.00 | 468.00 | 436.00 | 440.00 | 75.5M |
| 2021-02-01 | 436.00 | 466.00 | 432.00 | 452.00 | 125.4M |
| 2021-01-29 | 412.00 | 446.00 | 410.00 | 436.00 | 113.5M |
| 2021-01-28 | 420.00 | 432.00 | 408.00 | 408.00 | 149.5M |
| 2021-01-27 | 420.00 | 450.00 | 410.00 | 438.00 | 170.9M |
| 2021-01-26 | 470.00 | 470.00 | 440.00 | 440.00 | 210.8M |
| 2021-01-25 | 446.00 | 488.00 | 434.00 | 472.00 | 108.9M |
| 2021-01-22 | 468.00 | 474.00 | 444.00 | 448.00 | 87.0M |
| 2021-01-21 | 488.00 | 488.00 | 466.00 | 468.00 | 34.8M |
| 2021-01-20 | 494.00 | 498.00 | 472.00 | 488.00 | 64.1M |
| 2021-01-19 | 462.00 | 506.00 | 430.00 | 490.00 | 162.8M |
| 2021-01-18 | 470.00 | 476.00 | 448.00 | 462.00 | 50.4M |
| 2021-01-15 | 470.00 | 484.00 | 458.00 | 468.00 | 59.5M |
| 2021-01-14 | 460.00 | 472.00 | 446.00 | 464.00 | 101.6M |
| 2021-01-13 | 480.00 | 482.00 | 454.00 | 468.00 | 95.1M |
| 2021-01-12 | 500.00 | 500.00 | 478.00 | 480.00 | 83.7M |
| 2021-01-11 | 492.00 | 510.00 | 490.00 | 500.00 | 97.0M |
| 2021-01-08 | 490.00 | 498.00 | 486.00 | 490.00 | 32.2M |
| 2021-01-07 | 494.00 | 494.00 | 484.00 | 484.00 | 32.8M |
| 2021-01-06 | 484.00 | 496.00 | 462.00 | 484.00 | 86.4M |
| 2021-01-05 | 478.00 | 496.00 | 470.00 | 484.00 | 108.6M |
| 2021-01-04 | 460.00 | 480.00 | 450.00 | 476.00 | 59.4M |