17.91
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-11-08 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-28 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
| 2024-09-23 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2024-09-20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-09-16 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2024-09-10 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2024-08-30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2024-08-22 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2024-08-20 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-04-15 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-04-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-04-10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-04-09 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-04-08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-04-04 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-04-03 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-04-02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-03-12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-03-11 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0M |