372.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.9K |
| 09:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 09:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 09:25 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 09:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 09:50 | 360.00 | 361.00 | 360.00 | 361.00 | 0.4K |
| 09:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.6K |
| 10:00 | 361.00 | 362.00 | 361.00 | 362.00 | 0.3K |
| 10:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 10:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 10:50 | 364.00 | 364.00 | 362.00 | 362.00 | 0.4K |
| 11:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 11:25 | 360.00 | 360.00 | 360.00 | 360.00 | 1.2K |
| 12:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:15 | 359.00 | 359.00 | 359.00 | 359.00 | 1.0K |
| 13:25 | 358.00 | 358.00 | 358.00 | 358.00 | 1.0K |
| 13:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 14:05 | 357.00 | 357.00 | 355.00 | 355.00 | 1.3K |
| 14:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 14:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 15:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:20 | 358.00 | 358.00 | 351.00 | 351.00 | 0.5K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |