372.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 09:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 10:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 11:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 12:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:50 | 352.00 | 353.00 | 352.00 | 353.00 | 1.0K |
| 14:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 15:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 15:20 | 353.00 | 355.00 | 353.00 | 355.00 | 0.4K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.6K |