372.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 346.00 | 340.00 | 340.00 | 2.6K |
| 09:50 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 12:30 | 342.00 | 345.00 | 342.00 | 345.00 | 1.0K |
| 12:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 13:45 | 341.00 | 341.00 | 341.00 | 341.00 | 1.8K |
| 14:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 15:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |