462.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 441.25 | 441.25 | 441.25 | 441.25 | 0.0K |
| 09:20 | 441.60 | 443.30 | 441.60 | 443.15 | 0.1K |
| 09:25 | 441.95 | 441.95 | 441.00 | 441.00 | 0.0K |
| 09:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:35 | 440.35 | 441.45 | 439.25 | 440.85 | 0.3K |
| 09:40 | 442.00 | 442.35 | 441.35 | 442.10 | 0.0K |
| 09:45 | 442.40 | 443.25 | 442.40 | 443.25 | 0.2K |
| 09:50 | 444.30 | 445.50 | 444.30 | 445.50 | 0.0K |
| 10:00 | 446.80 | 447.20 | 446.80 | 446.85 | 0.0K |
| 10:05 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 10:10 | 447.05 | 447.05 | 447.05 | 447.05 | 0.0K |
| 10:15 | 447.50 | 448.80 | 447.50 | 448.40 | 0.2K |
| 10:20 | 448.70 | 451.05 | 448.40 | 448.40 | 0.2K |
| 10:25 | 446.60 | 446.60 | 446.60 | 446.60 | 0.1K |
| 10:30 | 449.40 | 449.40 | 449.40 | 449.40 | 0.1K |
| 10:35 | 447.40 | 447.40 | 447.40 | 447.40 | 0.1K |
| 10:45 | 447.05 | 447.65 | 447.05 | 447.65 | 0.9K |
| 11:00 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 11:05 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 11:10 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0K |
| 11:15 | 451.10 | 451.15 | 451.10 | 451.15 | 0.1K |
| 11:30 | 450.65 | 451.15 | 450.65 | 451.15 | 0.0K |
| 11:40 | 451.20 | 452.80 | 451.20 | 451.25 | 0.3K |
| 11:45 | 453.35 | 453.70 | 453.35 | 453.70 | 0.0K |
| 11:50 | 453.50 | 455.15 | 453.50 | 455.15 | 0.2K |
| 11:55 | 455.55 | 458.95 | 455.55 | 458.95 | 0.2K |
| 12:00 | 460.00 | 464.15 | 459.70 | 462.25 | 1.0K |
| 12:05 | 456.35 | 460.25 | 456.35 | 459.55 | 0.1K |
| 12:10 | 460.30 | 460.30 | 457.90 | 458.50 | 0.0K |
| 12:15 | 457.40 | 458.50 | 457.05 | 458.50 | 0.5K |
| 12:20 | 457.30 | 457.70 | 457.30 | 457.70 | 0.1K |
| 12:25 | 457.00 | 458.90 | 457.00 | 458.60 | 0.1K |
| 12:30 | 458.80 | 458.80 | 458.80 | 458.80 | 0.0K |
| 12:35 | 457.75 | 459.15 | 457.75 | 458.05 | 0.0K |
| 12:40 | 458.05 | 458.05 | 458.05 | 458.05 | 0.0K |
| 12:45 | 458.20 | 458.20 | 458.20 | 458.20 | 0.0K |
| 12:50 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 12:55 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0K |
| 13:00 | 456.35 | 459.60 | 456.35 | 459.60 | 0.3K |
| 13:05 | 459.20 | 459.20 | 457.10 | 457.10 | 1.6K |
| 13:15 | 458.10 | 458.10 | 458.10 | 458.10 | 0.0K |
| 13:20 | 457.85 | 457.85 | 456.15 | 456.65 | 0.4K |
| 13:30 | 456.15 | 456.15 | 456.15 | 456.15 | 0.0K |
| 13:35 | 455.10 | 455.10 | 452.00 | 452.00 | 0.9K |
| 13:50 | 452.40 | 452.40 | 450.10 | 450.10 | 0.1K |
| 13:55 | 449.45 | 449.45 | 449.45 | 449.45 | 0.1K |
| 14:00 | 451.00 | 451.00 | 450.05 | 450.05 | 0.1K |
| 14:05 | 451.75 | 451.75 | 451.75 | 451.75 | 0.0K |
| 14:10 | 453.90 | 453.90 | 453.90 | 453.90 | 0.2K |
| 14:15 | 452.85 | 453.30 | 452.85 | 453.30 | 0.0K |
| 14:25 | 453.40 | 453.40 | 453.40 | 453.40 | 0.1K |
| 14:30 | 454.90 | 454.90 | 454.90 | 454.90 | 0.0K |
| 14:40 | 451.70 | 453.70 | 451.70 | 453.70 | 0.2K |
| 14:50 | 453.80 | 453.80 | 453.80 | 453.80 | 0.1K |
| 14:55 | 453.10 | 456.25 | 452.85 | 456.25 | 0.5K |
| 15:00 | 456.25 | 457.50 | 453.40 | 454.60 | 0.1K |
| 15:05 | 451.70 | 453.50 | 451.70 | 453.50 | 0.0K |
| 15:10 | 452.20 | 452.55 | 452.20 | 452.55 | 0.1K |
| 15:15 | 452.05 | 452.05 | 450.80 | 450.80 | 0.4K |
| 15:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:25 | 453.90 | 453.90 | 452.15 | 452.15 | 0.1K |