463.45
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 479.90 | 485.00 | 477.35 | 483.45 | 1.6K |
| 09:20 | 483.50 | 483.50 | 480.70 | 482.95 | 2.2K |
| 09:25 | 481.70 | 483.50 | 481.25 | 483.50 | 0.8K |
| 09:30 | 482.50 | 485.00 | 482.50 | 482.75 | 2.7K |
| 09:35 | 483.10 | 483.60 | 483.10 | 483.60 | 0.1K |
| 09:40 | 483.55 | 485.25 | 483.55 | 485.25 | 0.2K |
| 09:45 | 482.70 | 483.90 | 482.55 | 482.60 | 0.2K |
| 09:50 | 483.40 | 483.90 | 482.55 | 483.90 | 0.3K |
| 09:55 | 482.75 | 482.85 | 481.70 | 482.30 | 0.3K |
| 10:00 | 481.25 | 481.65 | 480.45 | 481.65 | 0.1K |
| 10:05 | 481.90 | 481.90 | 481.90 | 481.90 | 0.0K |
| 10:10 | 481.90 | 482.85 | 481.50 | 482.85 | 0.1K |
| 10:20 | 481.40 | 482.40 | 481.25 | 481.25 | 0.0K |
| 10:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 10:35 | 482.30 | 482.55 | 481.25 | 482.55 | 0.2K |
| 10:40 | 483.00 | 483.00 | 482.90 | 482.90 | 0.0K |
| 10:45 | 482.20 | 482.20 | 482.00 | 482.00 | 0.0K |
| 10:50 | 482.00 | 482.00 | 481.25 | 481.90 | 0.1K |
| 10:55 | 481.25 | 481.25 | 481.00 | 481.00 | 0.1K |
| 11:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 11:15 | 480.35 | 480.35 | 480.35 | 480.35 | 0.1K |
| 11:30 | 480.35 | 480.35 | 480.35 | 480.35 | 0.0K |
| 11:40 | 480.90 | 480.90 | 480.90 | 480.90 | 0.0K |
| 11:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:50 | 480.15 | 480.15 | 480.15 | 480.15 | 0.0K |
| 11:55 | 481.00 | 481.45 | 480.40 | 481.00 | 0.2K |
| 12:00 | 481.90 | 482.00 | 481.80 | 482.00 | 0.0K |
| 12:05 | 482.00 | 482.60 | 482.00 | 482.60 | 0.1K |
| 12:10 | 483.15 | 483.15 | 483.15 | 483.15 | 0.0K |
| 12:15 | 483.25 | 484.30 | 483.25 | 484.30 | 0.0K |
| 12:20 | 484.85 | 484.85 | 484.85 | 484.85 | 0.0K |
| 12:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 12:30 | 484.90 | 484.90 | 484.90 | 484.90 | 0.0K |
| 12:35 | 485.10 | 485.10 | 483.90 | 483.90 | 0.2K |
| 12:40 | 485.15 | 485.15 | 485.15 | 485.15 | 0.0K |
| 12:45 | 484.10 | 485.45 | 484.10 | 484.75 | 0.5K |
| 12:50 | 485.30 | 485.30 | 483.15 | 483.15 | 0.1K |
| 12:55 | 483.05 | 483.30 | 483.00 | 483.30 | 0.0K |
| 13:05 | 482.55 | 482.55 | 482.55 | 482.55 | 0.1K |
| 13:10 | 482.60 | 482.60 | 482.60 | 482.60 | 0.8K |
| 13:15 | 482.15 | 482.20 | 482.15 | 482.20 | 0.1K |
| 13:20 | 482.80 | 483.65 | 482.70 | 482.70 | 0.1K |
| 13:25 | 481.90 | 481.90 | 481.90 | 481.90 | 0.1K |
| 13:35 | 481.70 | 481.70 | 481.65 | 481.65 | 0.1K |
| 13:40 | 483.30 | 483.30 | 483.30 | 483.30 | 0.0K |
| 13:45 | 483.25 | 483.25 | 483.25 | 483.25 | 0.0K |
| 13:55 | 482.60 | 482.60 | 482.60 | 482.60 | 0.0K |
| 14:05 | 481.90 | 481.90 | 481.90 | 481.90 | 0.0K |
| 14:15 | 480.70 | 480.70 | 480.70 | 480.70 | 0.0K |
| 14:35 | 481.85 | 481.85 | 481.85 | 481.85 | 0.0K |
| 14:50 | 482.25 | 482.25 | 482.25 | 482.25 | 0.1K |
| 15:05 | 482.20 | 482.35 | 482.20 | 482.35 | 0.1K |
| 15:15 | 481.60 | 481.60 | 480.25 | 480.25 | 0.3K |
| 15:20 | 482.10 | 484.90 | 482.10 | 483.60 | 0.6K |
| 15:25 | 480.90 | 484.30 | 480.90 | 482.40 | 0.1K |