459.55
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 388.55 | 390.50 | 388.55 | 389.10 | 0.0K |
| 09:20 | 392.20 | 392.75 | 390.05 | 390.05 | 0.1K |
| 09:25 | 391.25 | 391.25 | 390.05 | 390.05 | 0.0K |
| 09:30 | 391.70 | 393.10 | 391.70 | 392.85 | 0.0K |
| 09:35 | 392.85 | 392.85 | 392.85 | 392.85 | 0.0K |
| 09:40 | 392.75 | 392.75 | 392.00 | 392.00 | 0.0K |
| 09:45 | 391.65 | 391.65 | 391.35 | 391.35 | 0.0K |
| 09:50 | 391.50 | 391.50 | 390.55 | 391.45 | 0.0K |
| 09:55 | 390.55 | 391.65 | 389.55 | 391.65 | 0.1K |
| 10:00 | 390.85 | 390.85 | 389.50 | 389.50 | 0.0K |
| 10:05 | 390.90 | 391.35 | 390.90 | 391.35 | 0.0K |
| 10:10 | 389.80 | 391.55 | 389.50 | 391.30 | 0.1K |
| 10:15 | 389.50 | 391.10 | 389.15 | 389.15 | 0.0K |
| 10:20 | 390.05 | 390.80 | 388.75 | 390.80 | 0.0K |
| 10:35 | 391.95 | 391.95 | 391.95 | 391.95 | 0.1K |
| 10:40 | 391.90 | 391.90 | 391.90 | 391.90 | 0.0K |
| 10:45 | 391.95 | 391.95 | 391.95 | 391.95 | 0.0K |
| 10:50 | 392.30 | 393.40 | 391.25 | 391.25 | 0.0K |
| 10:55 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 11:00 | 391.55 | 391.55 | 391.55 | 391.55 | 0.0K |
| 11:05 | 391.85 | 391.85 | 390.55 | 390.55 | 0.0K |
| 11:10 | 390.20 | 390.20 | 390.20 | 390.20 | 0.0K |
| 11:20 | 390.00 | 391.15 | 389.65 | 389.65 | 0.0K |
| 11:25 | 391.15 | 391.15 | 391.15 | 391.15 | 0.0K |
| 11:30 | 390.55 | 390.55 | 390.55 | 390.55 | 0.0K |
| 11:40 | 392.60 | 392.60 | 392.60 | 392.60 | 0.0K |
| 11:45 | 391.95 | 394.35 | 391.95 | 394.35 | 0.4K |
| 11:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.6K |
| 12:00 | 392.05 | 393.55 | 392.00 | 392.25 | 0.2K |
| 12:05 | 392.30 | 392.30 | 392.25 | 392.25 | 0.1K |
| 12:10 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0K |
| 12:15 | 391.50 | 391.50 | 391.00 | 391.00 | 0.0K |
| 12:30 | 391.30 | 393.35 | 390.55 | 393.35 | 0.3K |
| 12:40 | 393.45 | 393.45 | 392.05 | 393.40 | 0.1K |
| 12:45 | 393.55 | 393.55 | 393.55 | 393.55 | 0.0K |
| 12:50 | 394.15 | 394.15 | 394.15 | 394.15 | 0.0K |
| 12:55 | 394.15 | 394.15 | 392.00 | 392.00 | 0.1K |
| 13:15 | 394.15 | 394.15 | 392.75 | 392.75 | 0.0K |
| 13:25 | 392.75 | 392.75 | 392.75 | 392.75 | 0.1K |
| 13:30 | 394.10 | 394.10 | 393.05 | 393.05 | 0.1K |
| 13:35 | 393.05 | 393.05 | 392.90 | 392.90 | 0.0K |
| 13:40 | 392.75 | 392.75 | 392.50 | 392.50 | 0.1K |
| 13:50 | 392.50 | 394.15 | 392.50 | 394.15 | 0.0K |
| 14:05 | 394.70 | 394.70 | 394.30 | 394.35 | 0.0K |
| 14:15 | 393.15 | 393.15 | 393.15 | 393.15 | 0.0K |
| 14:20 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0K |
| 14:25 | 392.35 | 392.35 | 392.35 | 392.35 | 0.0K |
| 14:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:35 | 392.55 | 396.40 | 392.55 | 396.40 | 0.7K |
| 14:40 | 397.55 | 397.55 | 396.35 | 396.35 | 0.1K |
| 14:45 | 397.00 | 398.35 | 397.00 | 398.35 | 0.1K |
| 15:00 | 399.00 | 399.50 | 399.00 | 399.50 | 0.5K |
| 15:05 | 398.60 | 399.50 | 398.35 | 398.75 | 0.2K |
| 15:10 | 399.50 | 399.50 | 397.00 | 397.55 | 0.2K |
| 15:15 | 396.05 | 399.25 | 396.00 | 399.25 | 0.1K |
| 15:20 | 396.75 | 396.75 | 395.70 | 396.55 | 0.1K |
| 15:25 | 398.95 | 398.95 | 395.45 | 398.85 | 0.0K |