459.55
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 420.10 | 421.25 | 411.95 | 420.80 | 0.3K |
| 09:20 | 424.20 | 425.60 | 423.35 | 423.60 | 0.1K |
| 09:25 | 423.60 | 423.60 | 423.10 | 423.10 | 0.0K |
| 09:30 | 424.00 | 424.00 | 423.00 | 423.95 | 0.3K |
| 09:35 | 423.25 | 425.00 | 423.25 | 425.00 | 1.0K |
| 09:45 | 424.95 | 424.95 | 424.95 | 424.95 | 0.0K |
| 09:50 | 423.95 | 423.95 | 423.95 | 423.95 | 0.0K |
| 09:55 | 424.45 | 424.45 | 424.45 | 424.45 | 0.0K |
| 10:00 | 422.80 | 423.15 | 422.80 | 423.15 | 0.1K |
| 10:05 | 421.45 | 421.45 | 421.45 | 421.45 | 0.0K |
| 10:10 | 421.90 | 421.90 | 421.90 | 421.90 | 0.0K |
| 10:15 | 421.50 | 421.50 | 420.35 | 420.35 | 0.2K |
| 10:20 | 420.35 | 420.35 | 420.35 | 420.35 | 0.0K |
| 10:25 | 420.95 | 420.95 | 420.05 | 420.05 | 0.0K |
| 10:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 10:35 | 420.80 | 420.80 | 419.50 | 419.50 | 0.2K |
| 10:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:50 | 418.00 | 418.00 | 417.20 | 417.20 | 0.0K |
| 10:55 | 417.20 | 417.20 | 416.20 | 416.30 | 0.0K |
| 11:10 | 420.95 | 420.95 | 418.90 | 418.90 | 0.1K |
| 11:15 | 418.90 | 418.90 | 418.90 | 418.90 | 0.1K |
| 11:30 | 418.90 | 418.90 | 418.90 | 418.90 | 0.6K |
| 11:45 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 11:50 | 420.25 | 420.25 | 420.25 | 420.25 | 0.0K |
| 11:55 | 419.05 | 419.05 | 418.45 | 418.45 | 0.0K |
| 12:00 | 418.20 | 419.75 | 418.20 | 419.75 | 0.0K |
| 12:15 | 419.90 | 419.90 | 419.00 | 419.00 | 0.0K |
| 12:30 | 418.90 | 418.90 | 418.15 | 418.15 | 0.0K |
| 12:40 | 417.60 | 417.60 | 417.60 | 417.60 | 0.1K |
| 12:45 | 419.95 | 419.95 | 419.95 | 419.95 | 0.1K |
| 12:55 | 418.20 | 418.20 | 418.20 | 418.20 | 0.0K |
| 13:00 | 418.95 | 418.95 | 418.05 | 418.05 | 0.0K |
| 13:05 | 417.55 | 417.55 | 417.55 | 417.55 | 0.1K |
| 13:10 | 418.90 | 418.90 | 418.90 | 418.90 | 0.0K |
| 13:15 | 418.90 | 418.90 | 418.05 | 418.05 | 0.0K |
| 13:20 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0K |
| 13:25 | 414.65 | 414.65 | 414.65 | 414.65 | 0.5K |
| 13:30 | 418.05 | 419.70 | 418.05 | 419.70 | 0.2K |
| 13:35 | 418.15 | 418.15 | 417.55 | 417.55 | 0.0K |
| 13:55 | 418.70 | 418.70 | 418.70 | 418.70 | 0.0K |
| 14:15 | 418.75 | 418.75 | 418.70 | 418.70 | 0.0K |
| 14:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:25 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0K |
| 14:30 | 418.95 | 418.95 | 418.95 | 418.95 | 0.0K |
| 14:35 | 419.15 | 419.15 | 419.15 | 419.15 | 0.0K |
| 14:45 | 420.00 | 421.00 | 420.00 | 421.00 | 0.1K |
| 14:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:00 | 419.95 | 420.00 | 419.95 | 420.00 | 0.0K |
| 15:05 | 418.25 | 420.00 | 418.25 | 420.00 | 0.1K |
| 15:10 | 419.25 | 419.25 | 419.25 | 419.25 | 0.0K |
| 15:15 | 419.85 | 419.85 | 419.85 | 419.85 | 0.0K |
| 15:20 | 419.85 | 419.85 | 418.25 | 418.45 | 0.3K |
| 15:25 | 419.00 | 423.00 | 419.00 | 419.10 | 0.3K |