459.55
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 402.60 | 409.80 | 402.60 | 407.45 | 0.3K |
| 09:20 | 406.45 | 407.15 | 406.30 | 407.15 | 0.1K |
| 09:25 | 404.85 | 405.30 | 404.05 | 405.30 | 0.1K |
| 09:35 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0K |
| 09:40 | 404.70 | 404.70 | 404.00 | 404.00 | 0.0K |
| 09:45 | 404.75 | 404.75 | 404.75 | 404.75 | 0.1K |
| 09:50 | 404.10 | 404.15 | 404.10 | 404.15 | 0.0K |
| 10:00 | 404.10 | 404.10 | 404.10 | 404.10 | 0.0K |
| 10:05 | 405.30 | 405.30 | 405.00 | 405.00 | 0.0K |
| 10:15 | 407.10 | 407.10 | 407.10 | 407.10 | 0.0K |
| 10:20 | 407.10 | 407.10 | 407.10 | 407.10 | 0.0K |
| 10:30 | 407.90 | 407.90 | 407.05 | 407.05 | 0.3K |
| 10:45 | 407.05 | 407.05 | 407.05 | 407.05 | 0.0K |
| 10:50 | 406.55 | 406.85 | 406.55 | 406.85 | 0.0K |
| 10:55 | 409.35 | 409.35 | 409.00 | 409.00 | 0.1K |
| 11:00 | 408.10 | 408.10 | 408.10 | 408.10 | 0.0K |
| 11:05 | 409.40 | 409.40 | 409.40 | 409.40 | 0.0K |
| 11:10 | 405.65 | 407.25 | 405.65 | 407.25 | 0.2K |
| 11:25 | 407.20 | 407.20 | 407.20 | 407.20 | 0.2K |
| 11:30 | 407.20 | 407.20 | 406.40 | 407.20 | 0.4K |
| 11:35 | 407.20 | 407.20 | 407.20 | 407.20 | 0.1K |
| 11:40 | 406.95 | 407.20 | 406.95 | 407.20 | 0.1K |
| 11:45 | 407.20 | 407.20 | 407.20 | 407.20 | 0.2K |
| 11:50 | 407.20 | 407.20 | 407.20 | 407.20 | 0.7K |
| 11:55 | 407.20 | 407.20 | 407.20 | 407.20 | 0.1K |
| 12:00 | 406.50 | 407.20 | 406.50 | 407.20 | 0.1K |
| 12:05 | 406.45 | 406.45 | 406.45 | 406.45 | 0.1K |
| 12:10 | 407.20 | 408.25 | 407.20 | 408.25 | 0.5K |
| 12:15 | 407.65 | 407.65 | 407.30 | 407.30 | 0.0K |
| 12:25 | 407.95 | 407.95 | 406.45 | 406.50 | 0.5K |
| 12:30 | 405.55 | 405.55 | 405.55 | 405.55 | 0.0K |
| 12:55 | 405.90 | 405.90 | 405.90 | 405.90 | 0.0K |
| 13:00 | 406.50 | 406.50 | 405.90 | 405.90 | 0.0K |
| 13:15 | 406.35 | 406.35 | 406.35 | 406.35 | 0.0K |
| 13:25 | 406.25 | 406.25 | 405.65 | 405.65 | 0.0K |
| 13:30 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 13:40 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 13:45 | 405.25 | 406.50 | 405.25 | 406.50 | 0.1K |
| 13:50 | 406.50 | 407.15 | 406.50 | 407.15 | 0.3K |
| 13:55 | 406.70 | 406.70 | 406.70 | 406.70 | 0.0K |
| 14:05 | 407.20 | 407.20 | 407.20 | 407.20 | 0.0K |
| 14:15 | 407.20 | 407.20 | 404.85 | 404.85 | 0.6K |
| 14:25 | 406.55 | 407.20 | 406.20 | 406.20 | 0.1K |
| 14:30 | 407.15 | 407.15 | 407.15 | 407.15 | 0.0K |
| 14:35 | 412.00 | 420.00 | 411.20 | 416.00 | 6.0K |
| 14:40 | 416.00 | 417.40 | 415.45 | 415.75 | 0.2K |
| 14:45 | 415.75 | 415.75 | 410.25 | 411.45 | 0.4K |
| 14:50 | 415.10 | 415.10 | 412.85 | 413.85 | 0.2K |
| 14:55 | 413.95 | 414.15 | 413.80 | 413.80 | 0.1K |
| 15:00 | 415.00 | 415.00 | 411.75 | 411.75 | 0.1K |
| 15:05 | 411.25 | 411.25 | 411.00 | 411.00 | 0.0K |
| 15:10 | 412.65 | 412.65 | 411.60 | 411.60 | 0.3K |
| 15:15 | 414.50 | 415.80 | 412.75 | 415.80 | 0.4K |
| 15:20 | 415.60 | 418.60 | 415.05 | 415.40 | 0.7K |
| 15:25 | 416.80 | 420.00 | 415.05 | 415.40 | 0.2K |